[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/03建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:847億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 3,140 | 3,175 | 3,090 | 3,160 | 59,400 | 17,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250908 | 3,185 | 3,190 | 3,125 | 3,165 | 43,600 | -15,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250909 | 3,175 | 3,210 | 3,130 | 3,145 | 58,000 | 14,400 | 99% | ▼ | 1177 | 0 | 0 | 99% | 3% |
| 20250910 | 3,140 | 3,210 | 3,110 | 3,140 | 98,800 | 40,800 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 3% |
| 20250911 | 3,140 | 3,185 | 3,130 | 3,155 | 51,000 | -47,800 | 100% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20250912 | 3,130 | 3,155 | 3,050 | 3,070 | 132,900 | 81,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250916 | 3,080 | 3,150 | 3,070 | 3,120 | 92,000 | -40,900 | 102% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250917 | 3,120 | 3,170 | 3,080 | 3,155 | 96,000 | 4,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250918 | 3,155 | 3,160 | 3,115 | 3,140 | 54,000 | -42,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250919 | 3,130 | 3,205 | 3,100 | 3,130 | 799,700 | 745,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20250922 | 3,175 | 3,185 | 3,130 | 3,140 | 76,300 | -723,400 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250924 | 3,150 | 3,150 | 3,095 | 3,110 | 87,800 | 11,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250925 | 3,125 | 3,145 | 3,105 | 3,130 | 59,300 | -28,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250926 | 3,130 | 3,225 | 3,130 | 3,215 | 93,800 | 34,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250929 | 3,180 | 3,200 | 3,105 | 3,135 | 71,000 | -22,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250930 | 3,125 | 3,155 | 3,055 | 3,125 | 78,800 | 7,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251001 | 3,125 | 3,140 | 3,080 | 3,105 | 78,800 | 0 | 99% | ▼▼▼ | 8258 | 24 | 0 | 97% | 1% |
| 20251002 | 3,105 | 3,130 | 2,960 | 2,970 | 93,300 | 14,500 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251003 | 2,947 | 3,000 | 2,937 | 3,000 | 62,500 | -30,800 | 101% | ▲ | 8882 | 51 | 2 | 93% | 1% |
| 20251006 | 3,070 | 3,125 | 3,055 | 3,115 | 63,800 | 1,300 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 102,700 | 13,300 | 67,900 | 7,200 | 34,800 | 6,100 |
| 2025-09-19 | 114,400 | 15,400 | 69,700 | 7,100 | 44,700 | 8,300 |
| 2025-09-12 | 127,100 | 13,300 | 75,000 | 7,100 | 52,100 | 6,200 |
| 2025-09-05 | 111,700 | 6,600 | 72,200 | 200 | 39,500 | 6,400 |