[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/03建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:822億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 3,000 | 3,050 | 3,000 | 3,050 | 60,700 | 800 | 102% | ▲ | 1171 | 0 | 9 | 95% | 3% |
| 20251023 | 3,040 | 3,055 | 3,025 | 3,040 | 58,700 | -2,000 | 100% | ▼ | 2228 | 0 | 8 | 95% | 2% |
| 20251024 | 3,080 | 3,090 | 3,020 | 3,055 | 66,700 | 8,000 | 100% | ▲ | 1711 | 0 | 9 | 95% | 3% |
| 20251027 | 3,075 | 3,130 | 3,055 | 3,120 | 75,100 | 8,400 | 102% | ▲▲ | 1171 | 0 | 8 | 98% | 5% |
| 20251028 | 3,125 | 3,135 | 2,961 | 2,969 | 132,500 | 57,400 | 95% | ▼ | 1717 | 0 | 12 | 93% | 0% |
| 20251029 | 3,090 | 3,205 | 3,065 | 3,090 | 167,000 | 34,500 | 104% | ▲ | 1171 | 0 | 6 | 97% | 4% |
| 20251030 | 3,115 | 3,155 | 3,100 | 3,110 | 239,600 | 72,600 | 101% | ▲▲ | 7111 | 0 | 5 | 98% | 5% |
| 20251031 | 3,120 | 3,170 | 3,115 | 3,145 | 81,300 | -158,300 | 101% | ▲▲▲ | 2222 | 0 | 4 | 99% | 6% |
| 20251104 | 3,160 | 3,245 | 3,130 | 3,210 | 77,600 | -3,700 | 102% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 8% |
| 20251105 | 3,160 | 3,205 | 3,055 | 3,190 | 146,600 | 69,000 | 99% | ▼ | 7747 | 0 | 7 | 99% | 7% |
| 20251106 | 3,220 | 3,315 | 3,200 | 3,280 | 74,700 | -71,900 | 103% | ▲ | 2222 | 0 | 6 | 100% | 10% |
| 20251107 | 3,210 | 3,250 | 3,195 | 3,235 | 62,900 | -11,800 | 99% | ▼ | 8888 | 0 | 5 | 99% | 9% |
| 20251110 | 3,280 | 3,310 | 3,245 | 3,265 | 57,300 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251111 | 3,280 | 3,295 | 3,230 | 3,280 | 85,300 | 28,000 | 100% | ▲▲ | 7741 | 0 | 0 | 100% | 10% |
| 20251112 | 3,300 | 3,310 | 3,240 | 3,280 | 85,400 | 100 | 100% | -- | 1114 | 0 | 0 | 100% | 10% |
| 20251113 | 3,320 | 3,420 | 3,305 | 3,390 | 165,300 | 79,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251114 | 3,055 | 3,110 | 2,963 | 2,974 | 464,400 | 299,100 | 88% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251117 | 2,981 | 3,030 | 2,946 | 2,981 | 192,200 | -272,200 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20251118 | 2,950 | 2,955 | 2,847 | 2,882 | 185,700 | -6,500 | 97% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251119 | 2,885 | 2,906 | 2,825 | 2,866 | 96,900 | -88,800 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251120 | 2,916 | 2,980 | 2,905 | 2,931 | 112,700 | 15,800 | 102% | ▲ | 1111 | 0 | 0 | 86% | 2% |
| 20251121 | 2,881 | 3,025 | 2,881 | 3,025 | 126,100 | 13,400 | 103% | ▲▲ | 1771 | 0 | 0 | 89% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 192,900 | 19,200 | 76,100 | 7,300 | 116,800 | 11,900 |
| 2025-11-07 | 138,900 | 13,400 | 88,100 | 7,100 | 50,800 | 6,300 |
| 2025-10-31 | 126,100 | 11,900 | 77,300 | 7,100 | 48,800 | 4,800 |
| 2025-10-24 | 92,600 | 10,000 | 51,100 | 7,100 | 41,500 | 2,900 |