[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/03建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:1028億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 3,470 | 3,500 | 3,445 | 3,475 | 53,600 | 10,300 | 100% | ▼▼ | 7777 | 0 | 8 | 99% | 9% |
| 20251230 | 3,475 | 3,500 | 3,440 | 3,460 | 42,200 | -11,400 | 100% | ▼▼▼ | 5828 | 24 | 7 | 98% | 8% |
| 20260105 | 3,460 | 3,580 | 3,460 | 3,555 | 77,600 | 35,400 | 103% | ▲ | 1171 | 0 | 6 | 100% | 11% |
| 20260106 | 3,580 | 3,665 | 3,570 | 3,620 | 69,900 | -7,700 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20260107 | 3,595 | 3,620 | 3,560 | 3,580 | 54,900 | -15,000 | 99% | ▼ | 8828 | 0 | 6 | 99% | 9% |
| 20260108 | 3,585 | 3,625 | 3,565 | 3,595 | 65,900 | 11,000 | 100% | ▲ | 1171 | 0 | 4 | 99% | 8% |
| 20260109 | 3,595 | 3,625 | 3,555 | 3,620 | 52,900 | -13,000 | 101% | ▲▲ | 5822 | 0 | 4 | 100% | 8% |
| 20260113 | 3,690 | 3,710 | 3,645 | 3,685 | 58,400 | 5,500 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20260114 | 3,685 | 3,765 | 3,680 | 3,765 | 51,300 | -7,100 | 102% | ▲▲▲▲ | 2282 | 0 | 4 | 100% | 12% |
| 20260115 | 3,725 | 3,785 | 3,725 | 3,775 | 52,600 | 1,300 | 100% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20260116 | 3,790 | 3,850 | 3,755 | 3,840 | 72,600 | 20,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260119 | 3,850 | 3,925 | 3,815 | 3,895 | 69,300 | -3,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260120 | 3,895 | 3,930 | 3,770 | 3,800 | 68,200 | -1,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 12% |
| 20260121 | 3,700 | 3,845 | 3,690 | 3,820 | 56,900 | -11,300 | 101% | ▲ | 8882 | 0 | 2 | 98% | 11% |
| 20260122 | 3,860 | 4,010 | 3,830 | 3,895 | 98,500 | 41,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260123 | 3,880 | 3,965 | 3,870 | 3,950 | 65,000 | -33,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260126 | 3,880 | 3,895 | 3,805 | 3,820 | 80,700 | 15,700 | 97% | ▼ | 7747 | 0 | 0 | 97% | 10% |
| 20260127 | 3,795 | 3,800 | 3,750 | 3,780 | 55,000 | -25,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-30 | 1975 | GOLDMAN SACHS INTERNATIONAL | 134,801 | 0% | ▼ | -1,615 |
| 2025-12-29 | 1975 | GOLDMAN SACHS INTERNATIONAL | 136,416 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 111,600 | 9,700 | 50,400 | 4,100 | 61,200 | 5,600 |
| 2026-01-16 | 103,900 | 10,100 | 53,200 | 4,000 | 50,700 | 6,100 |
| 2026-01-09 | 109,800 | 8,700 | 55,300 | 4,000 | 54,500 | 4,700 |