[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/03建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:1083億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 3,765 | 3,820 | 3,730 | 3,735 | 84,200 | 27,500 | 101% | ▲ | 1111 | 0 | 7 | 96% | 7% |
| 20260508 | 3,705 | 3,750 | 3,610 | 3,750 | 121,300 | 37,100 | 100% | ▲▲ | 7771 | 0 | 3 | 96% | 8% |
| 20260511 | 3,745 | 3,780 | 3,715 | 3,775 | 81,000 | -40,300 | 101% | ▲▲▲ | 2222 | 0 | 5 | 97% | 8% |
| 20260512 | 3,810 | 3,945 | 3,795 | 3,905 | 100,200 | 19,200 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20260513 | 3,905 | 3,970 | 3,875 | 3,885 | 97,800 | -2,400 | 99% | ▼ | 2228 | 0 | 3 | 99% | 12% |
| 20260514 | 3,875 | 3,875 | 3,685 | 3,685 | 152,700 | 54,900 | 95% | ▼▼ | 7777 | 0 | 2 | 94% | 6% |
| 20260515 | 3,825 | 4,180 | 3,820 | 4,145 | 395,400 | 242,700 | 112% | ▲ | 1171 | 10 | 1 | 100% | 19% |
| 20260518 | 4,075 | 4,080 | 3,830 | 3,950 | 203,200 | -192,200 | 95% | ▼ | 8228 | 0 | 0 | 95% | 14% |
| 20260519 | 3,950 | 4,030 | 3,880 | 3,910 | 129,000 | -74,200 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 12% |
| 20260520 | 3,840 | 3,845 | 3,620 | 3,715 | 207,100 | 78,100 | 95% | ▼▼▼ | 7777 | 24 | 5 | 90% | 7% |
| 20260521 | 3,745 | 3,810 | 3,725 | 3,775 | 104,500 | -102,600 | 102% | ▲ | 8282 | 0 | 3 | 91% | 8% |
| 20260522 | 3,760 | 3,845 | 3,700 | 3,825 | 126,800 | 22,300 | 101% | ▲▲ | 1711 | 0 | 2 | 92% | 10% |
| 20260525 | 3,875 | 4,050 | 3,875 | 4,015 | 145,700 | 18,900 | 105% | ▲▲▲ | 1111 | 40 | 2 | 97% | 15% |
| 20260526 | 4,010 | 4,205 | 3,930 | 4,090 | 150,000 | 4,300 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20260527 | 4,095 | 4,150 | 3,975 | 3,975 | 79,500 | -70,500 | 97% | ▼ | 8228 | 51 | 0 | 96% | 13% |
| 20260528 | 3,975 | 4,045 | 3,890 | 4,010 | 89,200 | 9,700 | 101% | ▲ | 7771 | 0 | 0 | 97% | 13% |
| 20260529 | 4,030 | 4,030 | 3,875 | 3,985 | 98,300 | 9,100 | 99% | ▼ | 7717 | 51 | 0 | 96% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 1975 | モルガン・スタンレーMUFG証券株式会社 | 157,807 | 1% | ▼ | -9,600 |
| 2026-05-22 | 1975 | モルガン・スタンレーMUFG証券株式会社 | 167,407 | 1% | ▲ | 9,300 |
| 2026-05-20 | 1975 | モルガン・スタンレーMUFG証券株式会社 | 158,107 | 1% | ▼ | -8,600 |
| 2026-05-11 | 1975 | Barclays Capital Securities Ltd | 126,000 | 0% | ▼ | -16,900 |
| 2026-05-11 | 1975 | モルガン・スタンレーMUFG証券株式会社 | 166,707 | 1% | ▲ | 25,000 |
| 2026-05-08 | 1975 | Barclays Capital Securities Ltd | 142,900 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 116,000 | 1,800 | 64,700 | 500 | 51,300 | 1,300 |
| 2026-05-15 | 143,500 | 3,800 | 95,400 | 400 | 48,100 | 3,400 |