[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/03建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:973億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 3,245 | 3,315 | 3,245 | 3,275 | 75,400 | -5,400 | 100% | -- | 2225 | 0 | 5 | 97% | 14% |
| 20251209 | 3,275 | 3,325 | 3,255 | 3,325 | 60,700 | -14,700 | 102% | ▲ | 2222 | 0 | 9 | 98% | 16% |
| 20251210 | 3,350 | 3,420 | 3,320 | 3,400 | 119,900 | 59,200 | 102% | ▲▲ | 1111 | 40 | 12 | 100% | 19% |
| 20251211 | 3,410 | 3,435 | 3,335 | 3,340 | 68,200 | -51,700 | 98% | ▼ | 2228 | 51 | 16 | 98% | 17% |
| 20251212 | 3,405 | 3,420 | 3,350 | 3,410 | 61,700 | -6,500 | 102% | ▲ | 8282 | 0 | 15 | 100% | 19% |
| 20251215 | 3,405 | 3,420 | 3,355 | 3,420 | 32,600 | -29,100 | 100% | ▲▲ | 5252 | 0 | 14 | 100% | 19% |
| 20251216 | 3,395 | 3,420 | 3,355 | 3,370 | 64,800 | 32,200 | 99% | ▼ | 4477 | 0 | 13 | 99% | 18% |
| 20251217 | 3,400 | 3,425 | 3,330 | 3,410 | 70,200 | 5,400 | 101% | ▲ | 1711 | 0 | 12 | 100% | 19% |
| 20251218 | 3,420 | 3,420 | 3,330 | 3,390 | 54,600 | -15,600 | 99% | ▼ | 8528 | 51 | 11 | 99% | 16% |
| 20251219 | 3,410 | 3,510 | 3,405 | 3,495 | 134,800 | 80,200 | 103% | ▲ | 1171 | 10 | 10 | 100% | 16% |
| 20251222 | 3,515 | 3,530 | 3,460 | 3,485 | 63,000 | -71,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20251223 | 3,485 | 3,495 | 3,440 | 3,450 | 36,500 | -26,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20251224 | 3,470 | 3,490 | 3,450 | 3,480 | 40,200 | 3,700 | 101% | ▲ | 7171 | 0 | 0 | 100% | 10% |
| 20251225 | 3,515 | 3,530 | 3,465 | 3,520 | 45,100 | 4,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251226 | 3,530 | 3,560 | 3,460 | 3,485 | 43,300 | -1,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20251229 | 3,470 | 3,500 | 3,445 | 3,475 | 53,600 | 10,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251230 | 3,475 | 3,500 | 3,440 | 3,460 | 42,200 | -11,400 | 100% | ▼▼▼ | 5828 | 24 | 0 | 98% | 8% |
| 20260105 | 3,460 | 3,580 | 3,460 | 3,555 | 77,600 | 35,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260106 | 3,580 | 3,665 | 3,570 | 3,620 | 69,900 | -7,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260107 | 3,595 | 3,620 | 3,560 | 3,580 | 54,900 | -15,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-30 | 1975 | GOLDMAN SACHS INTERNATIONAL | 134,801 | 0% | ▼ | -1,615 |
| 2025-12-29 | 1975 | GOLDMAN SACHS INTERNATIONAL | 136,416 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 105,900 | 8,700 | 54,800 | 4,000 | 51,100 | 4,700 |
| 2025-12-19 | 105,800 | 12,900 | 56,300 | 7,000 | 49,500 | 5,900 |
| 2025-12-12 | 104,200 | 12,300 | 57,000 | 7,000 | 47,200 | 5,300 |