[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/03建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:927億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 2,885 | 2,906 | 2,825 | 2,866 | 96,900 | -88,800 | 99% | ▼▼ | 8888 | 0 | 5 | 85% | 0% |
| 20251118 | 2,950 | 2,955 | 2,847 | 2,882 | 185,700 | -6,500 | 97% | ▼ | 8888 | 0 | 7 | 85% | 0% |
| 20251120 | 2,916 | 2,980 | 2,905 | 2,931 | 112,700 | 15,800 | 102% | ▲ | 1111 | 0 | 4 | 86% | 2% |
| 20251114 | 3,055 | 3,110 | 2,963 | 2,974 | 464,400 | 299,100 | 88% | ▼ | 7777 | 0 | 11 | 88% | 0% |
| 20251117 | 2,981 | 3,030 | 2,946 | 2,981 | 192,200 | -272,200 | 100% | ▲ | 8882 | 0 | 8 | 88% | 0% |
| 20251121 | 2,881 | 3,025 | 2,881 | 3,025 | 126,100 | 13,400 | 103% | ▲▲ | 1771 | 0 | 3 | 89% | 6% |
| 20251125 | 3,065 | 3,075 | 3,020 | 3,025 | 104,500 | -21,600 | 100% | -- | 2225 | 51 | 5 | 89% | 6% |
| 20251126 | 3,050 | 3,075 | 3,035 | 3,070 | 76,600 | -27,900 | 101% | ▲ | 5282 | 51 | 3 | 91% | 7% |
| 20251127 | 3,070 | 3,170 | 3,060 | 3,170 | 105,900 | 29,300 | 103% | ▲▲ | 1111 | 40 | 3 | 94% | 11% |
| 20251204 | 3,240 | 3,295 | 3,170 | 3,200 | 190,400 | 107,300 | 99% | ▼▼▼ | 1777 | 24 | 7 | 94% | 12% |
| 20251128 | 3,160 | 3,235 | 3,140 | 3,205 | 101,200 | -4,700 | 101% | ▲▲▲ | 2222 | 0 | 2 | 95% | 12% |
| 20251203 | 3,265 | 3,285 | 3,220 | 3,220 | 83,100 | -30,200 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 12% |
| 20251202 | 3,315 | 3,320 | 3,215 | 3,235 | 113,300 | -58,100 | 96% | ▼ | 8228 | 0 | 0 | 95% | 13% |
| 20251208 | 3,245 | 3,315 | 3,245 | 3,275 | 75,400 | -5,400 | 100% | -- | 2225 | 0 | 5 | 97% | 14% |
| 20251205 | 3,200 | 3,295 | 3,165 | 3,275 | 80,800 | -109,600 | 102% | ▲ | 5882 | 0 | 4 | 97% | 14% |
| 20251112 | 3,300 | 3,310 | 3,240 | 3,280 | 85,400 | 100 | 100% | -- | 1114 | 0 | 0 | 100% | 10% |
| 20251209 | 3,275 | 3,325 | 3,255 | 3,325 | 60,700 | -14,700 | 102% | ▲ | 2222 | 0 | 0 | 98% | 16% |
| 20251211 | 3,410 | 3,435 | 3,335 | 3,340 | 68,200 | -51,700 | 98% | ▼ | 2228 | 51 | 0 | 98% | 17% |
| 20251201 | 3,230 | 3,375 | 3,175 | 3,370 | 171,400 | 70,200 | 105% | ▲▲▲▲ | 1111 | 40 | 8 | 99% | 18% |
| 20251113 | 3,320 | 3,420 | 3,305 | 3,390 | 165,300 | 79,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251210 | 3,350 | 3,420 | 3,320 | 3,400 | 119,900 | 59,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20251212 | 3,405 | 3,420 | 3,350 | 3,410 | 61,700 | -6,500 | 102% | ▲ | 8282 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 192,900 | 19,200 | 76,100 | 7,300 | 116,800 | 11,900 |
| 2025-11-21 | 167,900 | 12,700 | 79,200 | 7,200 | 88,700 | 5,500 |
| 2025-11-28 | 134,600 | 13,700 | 69,200 | 7,200 | 65,400 | 6,500 |
| 2025-12-05 | 125,000 | 11,100 | 71,100 | 7,200 | 53,900 | 3,900 |