[1975]朝日工:【空調工事】民間受注が中心衛生工事
Yahoo! 【プライム/03建設業】 売上高:919470 当期純利益:62290 総資産:808610 時価:1157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 4,710 | 4,825 | 4,590 | 4,805 | 90,800 | -2,300 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 33% |
| 20260227 | 4,660 | 4,795 | 4,640 | 4,780 | 93,100 | 15,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 33% |
| 20260225 | 4,650 | 4,750 | 4,555 | 4,680 | 93,100 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260226 | 4,635 | 4,720 | 4,600 | 4,660 | 77,700 | -15,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 29% |
| 20260224 | 4,600 | 4,690 | 4,540 | 4,655 | 93,900 | -500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 29% |
| 20260218 | 4,580 | 4,650 | 4,535 | 4,600 | 102,900 | -19,400 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260219 | 4,600 | 4,600 | 4,480 | 4,575 | 78,500 | -24,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 27% |
| 20260220 | 4,505 | 4,605 | 4,420 | 4,575 | 94,400 | 15,900 | 100% | -- | 1774 | 0 | 5 | 99% | 27% |
| 20260303 | 4,760 | 4,815 | 4,530 | 4,540 | 101,100 | 10,300 | 94% | ▼ | 7717 | 0 | 0 | 94% | 26% |
| 20260217 | 4,490 | 4,575 | 4,380 | 4,530 | 122,300 | -20,400 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 26% |
| 20260216 | 4,395 | 4,515 | 4,285 | 4,480 | 142,700 | -244,500 | 102% | ▲▲▲▲▲▲▲ | 8282 | 0 | 6 | 100% | 24% |
| 20260213 | 4,720 | 4,720 | 4,210 | 4,380 | 387,200 | 201,400 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260212 | 4,210 | 4,310 | 4,110 | 4,300 | 185,800 | 96,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20260305 | 4,260 | 4,375 | 4,120 | 4,255 | 170,500 | 10,200 | 102% | ▲ | 7171 | 0 | 0 | 89% | 15% |
| 20260304 | 4,335 | 4,430 | 4,075 | 4,190 | 160,300 | 59,200 | 92% | ▼▼ | 7777 | 0 | 0 | 87% | 13% |
| 20260210 | 4,075 | 4,175 | 4,065 | 4,160 | 89,800 | -13,900 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20260209 | 4,035 | 4,090 | 4,000 | 4,080 | 103,700 | -45,400 | 104% | ▲▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260206 | 3,760 | 3,935 | 3,735 | 3,935 | 149,100 | 61,100 | 105% | ▲▲ | 1171 | 0 | 2 | 100% | 9% |
| 20260205 | 3,780 | 3,785 | 3,690 | 3,760 | 88,000 | -3,700 | 101% | ▲ | 2222 | 0 | 3 | 95% | 5% |
| 20260203 | 3,645 | 3,750 | 3,625 | 3,740 | 94,700 | 23,100 | 104% | ▲ | 1111 | 0 | 4 | 95% | 4% |
| 20260204 | 3,715 | 3,760 | 3,685 | 3,710 | 91,700 | -3,000 | 99% | ▼ | 2228 | 0 | 3 | 94% | 4% |
| 20260202 | 3,635 | 3,705 | 3,595 | 3,600 | 71,600 | 20,400 | 100% | -- | 1174 | 0 | 5 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 102,500 | 12,100 | 48,400 | 4,000 | 54,100 | 8,100 |
| 2026-02-13 | 142,600 | 15,900 | 76,000 | 4,100 | 66,600 | 11,800 |
| 2026-02-20 | 120,200 | 12,400 | 61,200 | 4,100 | 59,000 | 8,300 |
| 2026-02-27 | 100,600 | 12,800 | 53,300 | 4,100 | 47,300 | 8,700 |