5days2:567件
| 5%日付 | コード | y | name | date | 終値 | 出来高 | 前日比 | upv | logic | 抽出 | | | 5%日数 | 10%日数 | 高値下落 | 底値上昇 |
|---|
| 20260428 | 8334 | | 群馬銀 | 20260427 | 2,027 | 1,564,000 | 100% | ▼▼▼▼▼▼▼ | 7777 | 24 | 2,052 | 2,206 | 2 | 2 | 89% | 0% |
| 20260422 | 7003 | | 三井E&S | 20260421 | 5,711 | 2,667,400 | 102% | ▲ | 8882 | 51 | 5,651 | 6,000 | 2 | 0 | 89% | 3% |
| 20260428 | 8714 | | 池田泉州HD | 20260427 | 886 | 1,229,500 | 99% | ▼▼ | 7777 | 0 | 895 | 938 | 2 | 0 | 89% | 3% |
| 20260423 | 1965 | | テクノ菱和 | 20260422 | 6,590 | 79,500 | 103% | ▲ | 1771 | 0 | 6,690 | 6,730 | 2 | 5 | 89% | 14% |
| 20260428 | 7322 | | 三十三FG | 20260427 | 1,530 | 288,700 | 100% | ▲ | 7771 | 0 | 1,536 | 1,635 | 2 | 0 | 89% | 6% |
| 20260428 | 8393 | | 宮崎銀 | 20260427 | 1,898 | 316,600 | 98% | ▼ | 8888 | 0 | 1,910 | 2,025 | 2 | 0 | 89% | 7% |
| 20260421 | 228A | | オプロ | 20260420 | 1,524 | 14,200 | 105% | ▲ | 1171 | 0 | 1,524 | 1,572 | 2 | 3 | 90% | 5% |
| 20260424 | 9517 | | イーレックス | 20260423 | 961 | 361,300 | 102% | ▲▲ | 1771 | 0 | 973 | 991 | 2 | 4 | 90% | 4% |
| 20260428 | 8544 | | 京葉銀 | 20260427 | 2,094 | 186,500 | 99% | ▼ | 8888 | 51 | 2,103 | 2,215 | 2 | 0 | 90% | 4% |
| 20260428 | 4112 | | 保土谷 | 20260427 | 2,265 | 46,800 | 99% | ▼ | 1717 | 0 | 2,350 | 2,497 | 2 | 0 | 90% | 1% |
| 20260428 | 8331 | | 千葉銀 | 20260427 | 2,034 | 2,343,600 | 100% | ▲ | 1771 | 0 | 2,081 | 2,194 | 2 | 0 | 90% | 2% |
| 20260428 | 8392 | | 大分銀 | 20260427 | 2,007 | 302,800 | 101% | ▲ | 1771 | 0 | 2,003 | 2,141 | 2 | 0 | 90% | 8% |
| 20260428 | 1893 | | 五洋建 | 20260427 | 1,679 | 1,731,600 | 103% | ▲ | 1771 | 0 | 1,694 | 1,817 | 2 | 2 | 90% | 3% |
| 20260424 | 157A | | Gモンスター | 20260423 | 999 | 45,900 | 100% | ▼▼▼▼ | 8288 | 0 | 1,040 | 1,149 | 2 | 2 | 90% | 0% |
| 20260421 | 4617 | | 中国塗 | 20260420 | 3,320 | 732,300 | 104% | ▲ | 1111 | 0 | 3,365 | 3,375 | 2 | 0 | 90% | 4% |
| 20260428 | 8381 | | 山陰合銀 | 20260427 | 1,819 | 482,700 | 101% | ▲ | 8882 | 0 | 1,837 | 1,913 | 2 | 0 | 90% | 5% |
| 20260428 | 8368 | | 百五銀 | 20260427 | 1,694 | 686,500 | 100% | ▲ | 7771 | 51 | 1,709 | 1,811 | 2 | 0 | 90% | 13% |
| 20260428 | 5838 | | 楽天銀 | 20260427 | 6,132 | 709,300 | 100% | ▼▼ | 8888 | 0 | 6,180 | 6,415 | 2 | 0 | 90% | 9% |
| 20260428 | 5482 | | 愛知鋼 | 20260427 | 2,663 | 241,500 | 99% | ▼▼▼▼ | 7777 | 24 | 2,672 | 3,005 | 2 | 2 | 90% | 0% |
| 20260428 | 9212 | | GEI | 20260427 | 381 | 321,100 | 104% | ▲ | 1771 | 10 | 381 | 389 | 2 | 0 | 90% | 4% |
| 20260428 | 4620 | | 藤倉化 | 20260427 | 1,154 | 119,100 | 99% | ▼ | 8288 | 0 | 1,154 | 1,232 | 2 | 0 | 90% | 1% |
| 20260427 | 3796 | | いい生活 | 20260424 | 319 | 19,100 | 98% | ▼ | 8228 | 0 | 322 | 386 | 2 | 2 | 90% | 26% |
| 20260428 | 8366 | | 滋賀銀 | 20260427 | 1,885 | 516,600 | 101% | ▲ | 7771 | 0 | 1,910 | 1,952 | 2 | 0 | 90% | 2% |
| 20260427 | 4587 | | ペプドリ | 20260424 | 1,158 | 746,900 | 103% | ▲ | 2282 | 0 | 1,147 | 1,185 | 2 | 0 | 90% | 3% |
| 20260427 | 6323 | | ローツェ | 20260424 | 3,638 | 1,308,900 | 103% | ▲ | 8282 | 0 | 3,949 | 3,996 | 2 | 2 | 90% | 42% |
| 20260424 | 4883 | | モダリス | 20260423 | 53 | 437,400 | 100% | -- | 8585 | 0 | 55 | 59 | 2 | 4 | 90% | 0% |
| 20260422 | 6016 | | ジャパンエン | 20260421 | 12,650 | 194,000 | 105% | ▲▲ | 1711 | 10 | 12,500 | 13,240 | 2 | 0 | 90% | 8% |
| 20260428 | 7189 | | 西日本FH | 20260427 | 3,835 | 386,100 | 101% | ▲ | 2882 | 0 | 3,895 | 4,059 | 2 | 0 | 90% | 3% |
| 20260428 | 8562 | | 福島銀 | 20260427 | 344 | 182,000 | 100% | -- | 8225 | 0 | 344 | 363 | 2 | 0 | 90% | 2% |
| 20260427 | 6994 | | 指月電 | 20260424 | 971 | 212,200 | 98% | ▼▼▼ | 8888 | 24 | 972 | 1,038 | 2 | 0 | 90% | 13% |
| 20260428 | 9369 | | キユソ流通 | 20260427 | 2,921 | 77,200 | 103% | ▲▲ | 2222 | 0 | 2,950 | 3,090 | 2 | 0 | 90% | 7% |
| 20260424 | 6566 | | 要興業 | 20260423 | 1,339 | 1,500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 1,369 | 1,477 | 2 | 3 | 90% | 0% |
| 20260422 | 7409 | | エアロエッジ | 20260421 | 4,330 | 68,300 | 100% | ▲▲ | 7771 | 51 | 4,400 | 4,525 | 2 | 0 | 90% | 10% |
| 20260428 | 7327 | | 第四北越FG | 20260427 | 1,830 | 849,800 | 99% | ▼▼ | 7777 | 0 | 1,899 | 2,005 | 2 | 2 | 90% | 0% |
| 20260428 | 9991 | | ジェコス | 20260427 | 1,601 | 45,800 | 98% | ▼▼ | 7777 | 0 | 1,607 | 1,717 | 2 | 0 | 90% | 0% |
| 20260424 | 6135 | | 牧野フ | 20260423 | 10,570 | 1,918,400 | 91% | ▼▼▼ | 7777 | 24 | 11,760 | 11,790 | 2 | 3 | 91% | 0% |
| 20260428 | 1861 | | 熊谷組 | 20260427 | 1,470 | 1,181,800 | 101% | ▲ | 1771 | 0 | 1,489 | 1,556 | 2 | 0 | 91% | 1% |
| 20260428 | 7180 | | 九州FG | 20260427 | 1,233 | 858,300 | 99% | ▼ | 7777 | 51 | 1,249 | 1,318 | 2 | 0 | 91% | 9% |
| 20260421 | 3436 | | SUMCO | 20260420 | 2,110 | 9,888,300 | 101% | ▲ | 8882 | 0 | 2,135 | 2,226 | 2 | 6 | 91% | 29% |
| 20260428 | 7167 | | めぶきFG | 20260427 | 1,234 | 2,242,900 | 101% | ▲ | 2882 | 0 | 1,250 | 1,320 | 2 | 0 | 91% | 3% |
| 20260428 | 8551 | | 北日銀 | 20260427 | 4,625 | 18,400 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 4,680 | 4,875 | 2 | 0 | 91% | 3% |
| 20260428 | 1975 | | 朝日工 | 20260427 | 3,545 | 93,300 | 101% | ▲▲▲ | 1771 | 10 | 3,575 | 3,820 | 2 | 0 | 91% | 4% |
| 20260421 | 4125 | | 三和油化工業 | 20260420 | 3,265 | 40,400 | 96% | ▼▼▼ | 7777 | 24 | 3,475 | 3,545 | 2 | 3 | 91% | 14% |
| 20260428 | 8388 | | 阿波銀 | 20260427 | 6,110 | 77,500 | 99% | ▼ | 7777 | 0 | 6,160 | 6,490 | 2 | 0 | 91% | 7% |
| 20260427 | 4449 | | ギフティ | 20260424 | 1,063 | 288,700 | 99% | ▼▼▼▼▼ | 8888 | 24 | 1,138 | 1,140 | 2 | 0 | 91% | 0% |
| 20260428 | 7949 | | 小松ウオール | 20260427 | 2,442 | 121,400 | 100% | ▲ | 7771 | 0 | 2,601 | 2,685 | 2 | 2 | 91% | 0% |
| 20260428 | 6678 | | テクノメデカ | 20260427 | 2,172 | 8,500 | 102% | ▲ | 2282 | 0 | 2,222 | 2,287 | 2 | 0 | 91% | 2% |
| 20260428 | 1808 | | 長谷工 | 20260427 | 2,724 | 1,015,100 | 101% | ▲ | 1771 | 0 | 2,750 | 2,818 | 2 | 0 | 91% | 1% |
| 20260421 | 5724 | | アサカ理研 | 20260420 | 3,195 | 62,600 | 99% | ▼ | 1777 | 0 | 3,605 | 3,360 | 2 | 0 | 91% | 0% |
| 20260428 | 8395 | | 佐賀銀 | 20260427 | 4,965 | 65,300 | 98% | ▼ | 7777 | 0 | 4,965 | 5,240 | 2 | 0 | 91% | 6% |
| 20260428 | 5830 | | いよぎんHD | 20260427 | 2,942 | 888,400 | 102% | ▲ | 7771 | 0 | 2,992 | 3,112 | 2 | 0 | 91% | 4% |
| 20260424 | 4015 | | ペイクラウド | 20260423 | 425 | 59,700 | 99% | ▼▼▼ | 8588 | 0 | 425 | 468 | 2 | 3 | 91% | 6% |
| 20260428 | 7184 | | 富山第一銀 | 20260427 | 2,498 | 163,800 | 100% | ▲▲ | 1771 | 51 | 2,529 | 2,668 | 2 | 0 | 91% | 7% |
| 20260427 | 7031 | | インバウT | 20260424 | 701 | 86,200 | 91% | ▼ | 1717 | 0 | 686 | 851 | 2 | 0 | 91% | 26% |
| 20260428 | 8345 | | 岩手銀 | 20260427 | 1,855 | 224,200 | 102% | ▲ | 1171 | 51 | 1,875 | 1,991 | 2 | 0 | 91% | 16% |
| 20260428 | 6058 | | ベクトル | 20260427 | 1,213 | 492,900 | 105% | ▲ | 2282 | 0 | 1,217 | 1,242 | 2 | 0 | 91% | 5% |
| 20260422 | 3157 | | ジオリーブG | 20260421 | 1,470 | 3,400 | 101% | ▲▲▲▲ | 1111 | 0 | 1,470 | 1,638 | 2 | 2 | 91% | 4% |
| 20260428 | 8537 | | 大光銀 | 20260427 | 2,381 | 18,100 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 2,399 | 2,527 | 2 | 0 | 91% | 3% |
| 20260428 | 7173 | | 東京きらぼし | 20260427 | 11,200 | 67,000 | 99% | ▼▼ | 7777 | 0 | 11,350 | 11,900 | 2 | 0 | 91% | 2% |
| 20260428 | 8386 | | 百十四 | 20260427 | 2,257 | 249,400 | 99% | ▼▼ | 7777 | 51 | 2,261 | 2,433 | 2 | 0 | 91% | 8% |
| 20260428 | 7182 | | ゆうちょ銀 | 20260427 | 2,540 | 5,819,400 | 101% | ▲ | 1171 | 0 | 2,563 | 2,697 | 2 | 0 | 91% | 1% |
| 20260428 | 6018 | | 阪神燃 | 20260427 | 5,350 | 11,700 | 105% | ▲ | 1711 | 0 | 5,350 | 5,640 | 2 | 0 | 91% | 6% |
| 20260428 | 8346 | | 東邦銀 | 20260427 | 650 | 585,800 | 100% | -- | 7774 | 51 | 654 | 689 | 2 | 0 | 91% | 1% |
| 20260428 | 8919 | | カチタス | 20260427 | 3,080 | 204,400 | 102% | ▲ | 1771 | 0 | 3,085 | 3,170 | 2 | 0 | 91% | 2% |
| 20260427 | 8918 | | ランド | 20260424 | 10 | 249,507,000 | 100% | -- | 5555 | 22 | 10 | 11 | 2 | 0 | 91% | 11% |
| 20260428 | 5832 | | ちゅうぎんF | 20260427 | 2,810 | 275,600 | 101% | ▲ | 8882 | 0 | 2,841 | 3,016 | 2 | 0 | 91% | 1% |
| 20260428 | 8367 | | 南都銀 | 20260427 | 1,431 | 375,100 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 51 | 1,448 | 1,516 | 2 | 0 | 91% | 2% |
| 20260428 | 8387 | | 四国銀 | 20260427 | 2,488 | 87,400 | 100% | ▼▼▼▼▼▼▼ | 8888 | 51 | 2,500 | 2,614 | 2 | 0 | 92% | 11% |
| 20260428 | 1802 | | 大林組 | 20260427 | 3,606 | 2,042,700 | 100% | ▲ | 8882 | 0 | 3,658 | 3,844 | 2 | 0 | 92% | 0% |
| 20260428 | 7337 | | ひろぎんHD | 20260427 | 1,784 | 533,100 | 100% | ▼▼ | 7777 | 0 | 1,810 | 1,889 | 2 | 0 | 92% | 4% |
| 20260421 | 4490 | | ビザスク | 20260420 | 633 | 94,000 | 100% | ▲ | 2222 | 0 | 633 | 680 | 2 | 5 | 92% | 29% |
| 20260421 | 4833 | | Defコン | 20260420 | 66 | 1,000,400 | 99% | ▼ | 8558 | 0 | 67 | 71 | 2 | 3 | 92% | 2% |
| 20260428 | 7241 | | フタバ | 20260427 | 935 | 478,000 | 99% | ▼▼▼▼▼ | 7777 | 24 | 960 | 990 | 2 | 0 | 92% | 0% |
| 20260428 | 4883 | | モダリス | 20260427 | 54 | 3,605,500 | 92% | ▼ | 8528 | 0 | 55 | 66 | 2 | 2 | 92% | 2% |
| 20260427 | 6490 | | PILLAR | 20260424 | 8,610 | 288,700 | 102% | ▲ | 7171 | 10 | 8,720 | 9,110 | 2 | 3 | 92% | 23% |
| 20260427 | 138A | | 光フードS | 20260424 | 3,145 | 3,000 | 99% | ▼▼▼ | 8588 | 0 | 3,160 | 3,340 | 2 | 0 | 92% | 10% |
| 20260424 | 9519 | | レノバ | 20260423 | 988 | 1,792,400 | 104% | ▲ | 1171 | 0 | 991 | 1,059 | 2 | 3 | 92% | 23% |
| 20260428 | 8473 | | SBI | 20260427 | 2,989 | 3,548,700 | 100% | ▲ | 7771 | 0 | 3,030 | 3,108 | 2 | 0 | 92% | 5% |
| 20260428 | 7350 | | おきなわFG | 20260427 | 5,490 | 46,500 | 100% | ▼ | 7777 | 0 | 5,430 | 5,740 | 2 | 0 | 92% | 5% |
| 20260428 | 1964 | | 中外炉 | 20260427 | 4,075 | 41,200 | 99% | ▼▼▼▼ | 7777 | 24 | 4,060 | 4,565 | 2 | 0 | 92% | 0% |
| 20260422 | 6232 | | ACSL | 20260421 | 1,722 | 997,400 | 99% | ▼ | 8228 | 0 | 1,859 | 2,122 | 2 | 2 | 92% | 25% |
| 20260422 | 6469 | | 放電精密 | 20260421 | 3,350 | 152,800 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 3,350 | 3,500 | 2 | 0 | 92% | 9% |
| 20260428 | 8343 | | 秋田銀 | 20260427 | 5,340 | 109,400 | 102% | ▲ | 1771 | 10 | 5,440 | 5,620 | 2 | 0 | 92% | 9% |
| 20260428 | 8600 | | トモニHD | 20260427 | 867 | 489,600 | 100% | ▲ | 7771 | 0 | 876 | 906 | 2 | 0 | 92% | 7% |
| 20260428 | 7282 | | 豊田合 | 20260427 | 4,021 | 468,300 | 100% | ▼▼▼▼▼ | 8588 | 24 | 4,021 | 4,566 | 2 | 2 | 92% | 0% |
| 20260428 | 8354 | | ふくおかFG | 20260427 | 6,114 | 533,000 | 100% | ▲ | 7771 | 0 | 6,214 | 6,603 | 2 | 2 | 92% | 4% |
| 20260423 | 6432 | | 竹内製作所 | 20260422 | 6,600 | 124,000 | 99% | ▼ | 8888 | 51 | 6,660 | 7,010 | 2 | 0 | 92% | 7% |
| 20260423 | 6526 | | ソシオネクス | 20260422 | 1,870 | 4,881,200 | 100% | ▼ | 7777 | 0 | 1,893 | 2,003 | 2 | 3 | 92% | 5% |
| 20260428 | 8361 | | 大垣共立 | 20260427 | 6,780 | 228,100 | 100% | -- | 7714 | 0 | 6,800 | 7,210 | 2 | 0 | 93% | 12% |
| 20260428 | 8370 | | 紀陽銀 | 20260427 | 3,930 | 212,200 | 101% | ▲▲▲ | 1171 | 10 | 4,000 | 4,245 | 2 | 2 | 93% | 3% |
| 20260428 | 6648 | | かわでん | 20260427 | 2,082 | 34,400 | 100% | ▲ | 8282 | 0 | 2,132 | 2,205 | 2 | 0 | 93% | 8% |
| 20260421 | 4004 | | レゾナック | 20260420 | 12,500 | 1,539,300 | 100% | ▲ | 8282 | 51 | 12,730 | 13,330 | 2 | 3 | 93% | 28% |
| 20260428 | 7501 | | ティムコ | 20260427 | 1,940 | 2,800 | 96% | ▼ | 8888 | 0 | 1,918 | 2,099 | 2 | 0 | 93% | 9% |
| 20260421 | 7456 | | 松田産業 | 20260420 | 6,370 | 66,300 | 100% | ▼▼ | 8288 | 0 | 6,670 | 6,950 | 2 | 0 | 93% | 2% |
| 20260422 | 228A | | オプロ | 20260421 | 1,572 | 13,500 | 103% | ▲▲ | 2222 | 0 | 1,584 | 1,687 | 2 | 2 | 93% | 8% |
| 20260422 | 278A | | テラドローン | 20260421 | 6,220 | 662,900 | 95% | ▼ | 8828 | 22 | 7,000 | 7,220 | 2 | 3 | 93% | 64% |
| 20260427 | 6643 | | 戸上電 | 20260424 | 5,790 | 6,700 | 101% | ▲ | 8582 | 0 | 5,890 | 6,350 | 2 | 2 | 93% | 7% |
| 20260428 | 7380 | | 十六FG | 20260427 | 1,983 | 412,400 | 99% | ▼▼ | 8888 | 0 | 1,994 | 2,092 | 2 | 0 | 93% | 12% |
| 20260422 | 4028 | | 石原産 | 20260421 | 2,770 | 230,300 | 99% | ▼ | 7777 | 0 | 2,832 | 2,935 | 2 | 0 | 93% | 0% |
| 20260428 | 299A | | クラシル | 20260427 | 925 | 189,800 | 101% | ▲ | 1141 | 0 | 946 | 964 | 2 | 0 | 93% | 1% |