[6666]リバーエレ:【電子部品】電子機器の制御に用いる水晶振動子
Yahoo! 【スタンダード/16電気機器】 売上高:56980 当期純利益:-790 総資産:107890 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,068 | 1,134 | 1,038 | 1,089 | 231,300 | -66,900 | 102% | ▲▲ | 2222 | 0 | 6 | 91% | 26% |
| 20260518 | 1,010 | 1,026 | 891 | 972 | 675,200 | 443,900 | 89% | ▼ | 7777 | 0 | 5 | 81% | 13% |
| 20260519 | 986 | 1,059 | 946 | 1,045 | 335,500 | -339,700 | 108% | ▲ | 2282 | 0 | 1 | 88% | 15% |
| 20260520 | 1,020 | 1,063 | 956 | 958 | 171,400 | -164,100 | 92% | ▼ | 2228 | 0 | 3 | 80% | 6% |
| 20260521 | 1,001 | 1,042 | 984 | 988 | 169,300 | -2,100 | 103% | ▲ | 8282 | 0 | 2 | 83% | 3% |
| 20260522 | 1,002 | 1,138 | 999 | 1,138 | 468,000 | 298,700 | 115% | ▲▲ | 1111 | 40 | 1 | 95% | 19% |
| 20260525 | 1,251 | 1,435 | 1,189 | 1,434 | 1,573,000 | 1,105,000 | 126% | ▲▲▲ | 1111 | 41 | 1 | 100% | 50% |
| 20260526 | 1,405 | 1,456 | 1,304 | 1,410 | 650,400 | -922,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 47% |
| 20260527 | 1,417 | 1,474 | 1,205 | 1,232 | 521,600 | -128,800 | 87% | ▼▼ | 2828 | 0 | 0 | 86% | 29% |
| 20260528 | 1,202 | 1,350 | 1,202 | 1,300 | 329,300 | -192,300 | 106% | ▲ | 8882 | 0 | 1 | 91% | 36% |
| 20260529 | 1,315 | 1,324 | 1,198 | 1,222 | 241,500 | -87,800 | 94% | ▼ | 8828 | 0 | 0 | 85% | 28% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 6666 | Jane Street Asia Trading Limited | 46,200 | 1% | ▲ | |
| 2026-05-27 | 6666 | JPM Securities Japan Co Ltd. | 80,400 | 1% | ▲ | 5,100 |
| 2026-05-27 | 6666 | Nomura International plc | 78,800 | 1% | ▼ | -31,900 |
| 2026-05-26 | 6666 | JPM Securities Japan Co Ltd. | 75,300 | 1% | ▲ | 19,500 |
| 2026-05-26 | 6666 | Nomura International plc | 110,700 | 1% | ▲ | 13,500 |
| 2026-05-25 | 6666 | JPM Securities Japan Co Ltd. | 55,800 | 1% | ▲ | 18,900 |
| 2026-05-25 | 6666 | Nomura International plc | 97,200 | 1% | ▲ | |
| 2026-05-21 | 6666 | Nomura International plc | 139,100 | 2% | ▼ | -15,200 |
| 2026-05-20 | 6666 | Nomura International plc | 154,300 | 2% | ▲ | 10,600 |
| 2026-05-19 | 6666 | JPM Securities Japan Co Ltd. | 36,900 | 0% | ▼ | -8,700 |
| 2026-05-19 | 6666 | Nomura International plc | 143,700 | 2% | ▼ | -17,300 |
| 2026-05-18 | 6666 | JPM Securities Japan Co Ltd. | 45,600 | 1% | ▲ | |
| 2026-05-18 | 6666 | Nomura International plc | 161,000 | 2% | ▼ | -107,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 549,300 | 200 | 297,800 | 200 | 251,500 | 0 |
| 2026-05-15 | 774,000 | 300 | 363,200 | 300 | 410,800 | 0 |