[6666]リバーエレ:【電子部品】電子機器の制御に用いる水晶振動子
Yahoo! 【スタンダード/電気機器】 売上高:56980 当期純利益:-790 総資産:107890 時価:37億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250728 | 515 | 529 | 508 | 525 | 78,500 | 31,300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 9% |
20250729 | 523 | 526 | 509 | 510 | 39,600 | -38,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 6% |
20250730 | 510 | 516 | 510 | 516 | 12,500 | -27,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
20250731 | 515 | 522 | 515 | 520 | 28,000 | 15,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
20250801 | 520 | 529 | 515 | 528 | 26,600 | -1,400 | 102% | ▲▲▲ | 2522 | 0 | 0 | 100% | 10% |
20250804 | 514 | 521 | 507 | 509 | 80,900 | 54,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 6% |
20250805 | 512 | 525 | 512 | 517 | 27,800 | -53,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 7% |
20250806 | 520 | 536 | 520 | 535 | 74,100 | 46,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
20250807 | 534 | 534 | 517 | 520 | 30,300 | -43,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
20250808 | 522 | 523 | 514 | 515 | 69,000 | 38,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
20250812 | 463 | 463 | 450 | 452 | 209,600 | 140,600 | 88% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
20250813 | 452 | 458 | 444 | 453 | 73,500 | -136,100 | 100% | ▲ | 8882 | 0 | 0 | 85% | 0% |
20250814 | 448 | 459 | 448 | 454 | 32,100 | -41,400 | 100% | ▲▲ | 2282 | 0 | 0 | 85% | 0% |
20250815 | 454 | 456 | 450 | 452 | 29,200 | -2,900 | 100% | ▼ | 8228 | 0 | 0 | 84% | 0% |
20250818 | 444 | 452 | 441 | 448 | 62,500 | 33,300 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
20250819 | 449 | 456 | 448 | 448 | 29,000 | -33,500 | 100% | -- | 2225 | 0 | 0 | 84% | 0% |
20250820 | 451 | 451 | 444 | 446 | 26,000 | -3,000 | 100% | ▼ | 8828 | 0 | 0 | 83% | 0% |
20250821 | 445 | 449 | 442 | 443 | 29,400 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
20250822 | 443 | 451 | 441 | 448 | 24,300 | -5,100 | 101% | ▲ | 2882 | 0 | 0 | 84% | 1% |
20250825 | 450 | 450 | 444 | 444 | 19,100 | -5,200 | 99% | ▼ | 8228 | 0 | 0 | 83% | 0% |
20250826 | 445 | 445 | 439 | 440 | 23,900 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
20250827 | 439 | 439 | 432 | 433 | 20,600 | -3,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-22 | 432,100 | 0 | 236,500 | 0 | 195,600 | 0 |
2025-08-15 | 445,800 | 0 | 239,000 | 0 | 206,800 | 0 |
2025-08-08 | 474,900 | 0 | 268,500 | 0 | 206,400 | 0 |
2025-08-01 | 465,500 | 0 | 252,400 | 0 | 213,100 | 0 |