[6666]リバーエレ:【電子部品】電子機器の制御に用いる水晶振動子
Yahoo! 【スタンダード/16電気機器】 売上高:56980 当期純利益:-790 総資産:107890 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 450 | 457 | 442 | 443 | 34,700 | -1,500 | 97% | ▼ | 8828 | 0 | 6 | 94% | 1% |
| 20260203 | 444 | 451 | 442 | 447 | 15,100 | -19,600 | 101% | ▲ | 8582 | 0 | 3 | 95% | 1% |
| 20260204 | 452 | 461 | 446 | 459 | 37,200 | 22,100 | 103% | ▲▲ | 1111 | 0 | 4 | 98% | 4% |
| 20260205 | 460 | 479 | 459 | 468 | 59,900 | 22,700 | 102% | ▲▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20260206 | 464 | 477 | 460 | 462 | 64,800 | 4,900 | 99% | ▼ | 7117 | 0 | 3 | 98% | 4% |
| 20260209 | 470 | 482 | 462 | 476 | 87,300 | 22,500 | 103% | ▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260210 | 476 | 490 | 467 | 490 | 70,200 | -17,100 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260212 | 476 | 485 | 470 | 473 | 49,000 | -21,200 | 97% | ▼ | 8258 | 0 | 3 | 97% | 7% |
| 20260213 | 488 | 488 | 455 | 455 | 61,800 | 12,800 | 96% | ▼▼ | 1717 | 0 | 3 | 93% | 3% |
| 20260216 | 455 | 512 | 455 | 506 | 183,000 | 121,200 | 111% | ▲ | 1471 | 10 | 1 | 100% | 14% |
| 20260217 | 535 | 606 | 535 | 565 | 1,627,200 | 1,444,200 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 28% |
| 20260218 | 566 | 589 | 544 | 572 | 428,300 | -1,198,900 | 101% | ▲▲▲ | 8222 | 0 | 7 | 100% | 29% |
| 20260219 | 562 | 568 | 545 | 549 | 134,400 | -293,900 | 96% | ▼ | 8288 | 0 | 6 | 96% | 24% |
| 20260220 | 541 | 546 | 520 | 531 | 141,200 | 6,800 | 97% | ▼▼ | 7777 | 0 | 5 | 93% | 20% |
| 20260224 | 531 | 559 | 525 | 555 | 117,100 | -24,100 | 105% | ▲ | 2282 | 0 | 4 | 97% | 25% |
| 20260225 | 549 | 562 | 543 | 550 | 61,100 | -56,000 | 99% | ▼ | 2228 | 0 | 3 | 96% | 24% |
| 20260226 | 558 | 558 | 543 | 552 | 63,600 | 2,500 | 100% | ▲ | 7411 | 0 | 2 | 97% | 25% |
| 20260227 | 570 | 615 | 554 | 613 | 243,500 | 179,900 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 38% |
| 20260302 | 596 | 656 | 589 | 620 | 365,700 | 122,200 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 40% |
| 20260303 | 615 | 649 | 595 | 600 | 331,500 | -34,200 | 97% | ▼ | 8228 | 0 | 3 | 97% | 35% |
| 20260304 | 571 | 591 | 540 | 548 | 212,800 | -118,700 | 91% | ▼▼ | 8888 | 0 | 2 | 88% | 23% |
| 20260305 | 578 | 648 | 578 | 648 | 401,600 | 188,800 | 118% | ▲ | 1111 | 0 | 1 | 100% | 42% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 6666 | Barclays Capital Securities Ltd | 43,700 | 1% | ▼ | -22,300 |
| 2026-03-03 | 6666 | JPM Securities Japan Co Ltd. | 76,200 | 1% | ▼ | -2,800 |
| 2026-02-27 | 6666 | JPM Securities Japan Co Ltd. | 79,000 | 1% | ▼ | -11,600 |
| 2026-02-25 | 6666 | モルガン・スタンレーMUFG証券株式会社 | 66,300 | 1% | ▼ | -8,800 |
| 2026-02-24 | 6666 | Barclays Capital Securities Ltd | 66,000 | 1% | ▲ | 6,500 |
| 2026-02-24 | 6666 | JPM Securities Japan Co Ltd. | 90,600 | 1% | ▼ | -5,200 |
| 2026-02-20 | 6666 | JPM Securities Japan Co Ltd. | 95,800 | 1% | ▼ | -13,700 |
| 2026-02-20 | 6666 | モルガン・スタンレーMUFG証券株式会社 | 75,100 | 1% | ▼ | -11,000 |
| 2026-02-20 | 6666 | Barclays Capital Securities Ltd | 59,500 | 1% | ▼ | -9,700 |
| 2026-02-19 | 6666 | JPM Securities Japan Co Ltd. | 109,500 | 1% | ▼ | |
| 2026-02-18 | 6666 | モルガン・スタンレーMUFG証券株式会社 | 86,100 | 1% | ▼ | -16,100 |
| 2026-02-18 | 6666 | Barclays Capital Securities Ltd | 69,200 | 1% | ▼ | -8,000 |
| 2026-02-17 | 6666 | Barclays Capital Securities Ltd | 77,200 | 1% | ▲ | |
| 2026-02-16 | 6666 | JPM Securities Japan Co Ltd. | 128,900 | 1% | ▼ | -18,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 496,400 | 0 | 290,800 | 0 | 205,600 | 0 |
| 2026-02-20 | 450,700 | 0 | 224,300 | 0 | 226,400 | 0 |
| 2026-02-13 | 465,400 | 0 | 262,500 | 0 | 202,900 | 0 |
| 2026-02-06 | 497,700 | 0 | 272,200 | 0 | 225,500 | 0 |