[6666]リバーエレ:【電子部品】電子機器の制御に用いる水晶振動子
Yahoo! 【スタンダード/16電気機器】 売上高:56980 当期純利益:-790 総資産:107890 時価:39億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 430 | 437 | 429 | 429 | 10,700 | -8,300 | 100% | ▲ | 2222 | 0 | 4 | 94% | 1% |
20250908 | 427 | 433 | 427 | 428 | 19,000 | 1,600 | 100% | -- | 4114 | 0 | 5 | 94% | 1% |
20251001 | 452 | 455 | 426 | 428 | 73,600 | 48,300 | 94% | ▼▼▼▼ | 7777 | 0 | 0 | 86% | 1% |
20250910 | 429 | 436 | 428 | 433 | 17,000 | 6,300 | 101% | ▲▲ | 7771 | 0 | 3 | 95% | 2% |
20250911 | 434 | 435 | 428 | 432 | 22,800 | 5,800 | 100% | ▼ | 7417 | 0 | 2 | 96% | 2% |
20251003 | 436 | 443 | 435 | 435 | 19,600 | -35,100 | 99% | ▼ | 8228 | 0 | 0 | 88% | 2% |
20251006 | 450 | 451 | 441 | 446 | 18,500 | -1,100 | 103% | ▲ | 2222 | 0 | 0 | 90% | 4% |
20251002 | 431 | 445 | 429 | 441 | 54,700 | -18,900 | 103% | ▲ | 8282 | 0 | 0 | 89% | 4% |
20251007 | 453 | 458 | 445 | 451 | 27,000 | 8,500 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 5% |
20250930 | 460 | 460 | 450 | 455 | 25,300 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 7% |
20250929 | 470 | 471 | 461 | 461 | 22,300 | -700 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
20250912 | 463 | 512 | 449 | 459 | 1,178,300 | 1,155,500 | 106% | ▲ | 1111 | 0 | 3 | 100% | 8% |
20250924 | 477 | 478 | 467 | 468 | 20,000 | -5,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
20250916 | 455 | 483 | 455 | 469 | 171,700 | -1,006,600 | 102% | ▲▲ | 8282 | 0 | 2 | 100% | 10% |
20250926 | 487 | 487 | 473 | 473 | 23,000 | -53,400 | 97% | ▼ | 8228 | 0 | 0 | 96% | 11% |
20250922 | 488 | 488 | 477 | 478 | 25,200 | -17,900 | 98% | ▼ | 5528 | 0 | 0 | 97% | 12% |
20250925 | 467 | 498 | 467 | 487 | 76,400 | 56,400 | 104% | ▲ | 1471 | 10 | 0 | 98% | 15% |
20250919 | 486 | 488 | 477 | 488 | 43,100 | -26,000 | 100% | -- | 8885 | 0 | 0 | 99% | 15% |
20250918 | 497 | 498 | 485 | 488 | 69,100 | -336,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
20250917 | 468 | 532 | 467 | 495 | 405,600 | 233,900 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-10 | 6666 | JPM Securities Japan Co Ltd. | 51,600 | 1% | ▼ | -9,200 |
2025-09-12 | 6666 | JPM Securities Japan Co Ltd. | 35,800 | 0% | ▼ | -15,800 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 455,100 | 5,000 | 232,300 | 5,000 | 222,800 | 0 |
2025-09-19 | 436,100 | 0 | 225,700 | 0 | 210,400 | 0 |
2025-09-26 | 430,100 | 0 | 227,600 | 0 | 202,500 | 0 |
2025-10-03 | 401,800 | 0 | 211,700 | 0 | 190,100 | 0 |