[6666]リバーエレ:【電子部品】電子機器の制御に用いる水晶振動子
Yahoo! 【スタンダード/16電気機器】 売上高:56980 当期純利益:-790 総資産:107890 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 420 | 428 | 413 | 415 | 51,600 | 37,300 | 95% | ▼▼▼▼ | 7777 | 0 | 6 | 84% | 0% |
| 20251015 | 422 | 430 | 418 | 426 | 20,800 | -30,800 | 103% | ▲ | 2222 | 0 | 5 | 86% | 3% |
| 20251017 | 438 | 438 | 425 | 427 | 18,000 | 4,000 | 98% | ▼ | 1717 | 0 | 4 | 88% | 3% |
| 20251001 | 452 | 455 | 426 | 428 | 73,600 | 48,300 | 94% | ▼▼▼▼ | 7777 | 0 | 15 | 86% | 1% |
| 20251016 | 429 | 435 | 427 | 434 | 14,000 | -6,800 | 102% | ▲▲ | 2222 | 0 | 5 | 88% | 5% |
| 20251003 | 436 | 443 | 435 | 435 | 19,600 | -35,100 | 99% | ▼ | 8228 | 0 | 13 | 88% | 2% |
| 20251010 | 439 | 439 | 432 | 435 | 14,300 | -500 | 99% | ▼▼▼ | 8888 | 0 | 8 | 88% | 2% |
| 20251020 | 440 | 440 | 433 | 438 | 23,100 | 5,100 | 103% | ▲ | 1111 | 0 | 3 | 90% | 6% |
| 20251009 | 450 | 450 | 440 | 440 | 14,800 | -7,200 | 99% | ▼▼ | 2828 | 0 | 9 | 89% | 3% |
| 20251002 | 431 | 445 | 429 | 441 | 54,700 | -18,900 | 103% | ▲ | 8282 | 0 | 14 | 89% | 4% |
| 20251008 | 445 | 448 | 442 | 445 | 22,000 | -5,000 | 99% | ▼ | 8888 | 0 | 10 | 90% | 4% |
| 20251006 | 450 | 451 | 441 | 446 | 18,500 | -1,100 | 103% | ▲ | 2222 | 0 | 12 | 90% | 4% |
| 20251021 | 437 | 448 | 437 | 446 | 21,000 | -2,100 | 102% | ▲▲ | 2282 | 0 | 2 | 92% | 7% |
| 20251024 | 474 | 474 | 449 | 449 | 131,500 | -47,900 | 94% | ▼▼ | 8888 | 0 | 0 | 91% | 8% |
| 20251028 | 455 | 465 | 450 | 450 | 48,100 | -3,200 | 100% | -- | 2225 | 0 | 0 | 91% | 8% |
| 20251027 | 453 | 457 | 447 | 450 | 51,300 | -80,200 | 100% | ▲ | 8882 | 0 | 0 | 91% | 8% |
| 20251007 | 453 | 458 | 445 | 451 | 27,000 | 8,500 | 101% | ▲▲ | 1111 | 0 | 11 | 91% | 5% |
| 20250930 | 460 | 460 | 450 | 455 | 25,300 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 16 | 92% | 7% |
| 20250929 | 470 | 471 | 461 | 461 | 22,300 | -700 | 97% | ▼▼ | 8888 | 0 | 17 | 93% | 8% |
| 20251023 | 496 | 498 | 471 | 476 | 179,400 | -1,003,000 | 96% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20251022 | 450 | 514 | 449 | 495 | 1,182,400 | 1,161,400 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6666 | Barclays Capital Securities Ltd | 34,900 | 0% | ▼ | -10,000 |
| 2025-10-23 | 6666 | Barclays Capital Securities Ltd | 44,900 | 1% | ▲ | |
| 2025-10-23 | 6666 | Nomura International plc | 63,300 | 1% | ▼ | -12,300 |
| 2025-10-23 | 6666 | UBS AG | 54,400 | 1% | ▲ | 7,700 |
| 2025-10-22 | 6666 | Nomura International plc | 75,600 | 1% | ▲ | |
| 2025-10-22 | 6666 | UBS AG | 46,700 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 401,800 | 0 | 211,700 | 0 | 190,100 | 0 |
| 2025-10-10 | 354,100 | 0 | 211,100 | 0 | 143,000 | 0 |
| 2025-10-17 | 360,800 | 0 | 215,300 | 0 | 145,500 | 0 |
| 2025-10-24 | 438,900 | 1,000 | 227,800 | 1,000 | 211,100 | 0 |