[7946]光陽社:【印刷】主力事業を製版から転換ソフト開発
Yahoo!
【スタンダード/19その他製品】
売上高:47260
当期純利益:600
総資産:31810
時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 1,730 | 1,799 | 1,722 | 1,799 | 1,600 | 200 | 104% | ▲ | 1111 | 0 | 0 | 90% | 4% |
| 20251001 | 1,789 | 1,789 | 1,728 | 1,768 | 400 | -1,200 | 98% | ▼ | 8228 | 0 | 0 | 88% | 2% |
| 20251003 | 1,728 | 1,730 | 1,672 | 1,672 | 4,900 | 4,500 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251006 | 1,632 | 1,633 | 1,601 | 1,612 | 5,800 | 900 | 96% | ▼▼▼ | 7777 | 0 | 17 | 84% | 0% |
| 20251007 | 1,633 | 1,640 | 1,616 | 1,616 | 3,300 | -2,500 | 100% | ▲ | 2222 | 0 | 16 | 84% | 0% |
| 20251008 | 1,615 | 1,624 | 1,591 | 1,597 | 1,900 | -1,400 | 99% | ▼ | 8888 | 0 | 15 | 84% | 0% |
| 20251009 | 1,597 | 1,627 | 1,597 | 1,618 | 600 | -1,300 | 101% | ▲ | 2282 | 0 | 14 | 85% | 1% |
| 20251010 | 1,633 | 1,633 | 1,615 | 1,622 | 500 | -100 | 100% | ▲▲ | 2222 | 0 | 13 | 85% | 2% |
| 20251014 | 1,603 | 1,611 | 1,557 | 1,557 | 2,000 | 1,500 | 96% | ▼ | 7777 | 0 | 12 | 83% | 0% |
| 20251015 | 1,564 | 1,587 | 1,555 | 1,586 | 1,100 | -900 | 102% | ▲ | 8882 | 0 | 6 | 86% | 2% |
| 20251016 | 1,579 | 1,579 | 1,503 | 1,570 | 2,000 | 900 | 99% | ▼ | 7717 | 0 | 10 | 86% | 1% |
| 20251017 | 1,549 | 1,554 | 1,512 | 1,512 | 2,100 | 100 | 96% | ▼▼ | 7177 | 0 | 4 | 83% | 0% |
| 20251020 | 1,552 | 1,552 | 1,504 | 1,545 | 2,000 | -100 | 102% | ▲ | 8822 | 0 | 3 | 86% | 2% |
| 20251021 | 1,539 | 1,544 | 1,518 | 1,535 | 2,900 | 900 | 99% | ▼ | 7177 | 0 | 2 | 85% | 2% |
| 20251022 | 1,535 | 1,666 | 1,535 | 1,653 | 6,000 | 3,100 | 108% | ▲ | 1171 | 0 | 1 | 92% | 9% |
| 20251023 | 1,630 | 1,630 | 1,572 | 1,574 | 5,900 | -100 | 95% | ▼ | 8228 | 0 | 5 | 87% | 4% |
| 20251024 | 1,574 | 1,650 | 1,574 | 1,622 | 8,000 | 2,100 | 103% | ▲ | 1171 | 0 | 3 | 90% | 7% |
| 20251027 | 1,619 | 1,649 | 1,616 | 1,624 | 2,900 | -5,100 | 100% | ▲▲ | 8222 | 0 | 3 | 90% | 7% |
| 20251028 | 1,625 | 1,726 | 1,625 | 1,654 | 8,000 | 5,100 | 102% | ▲▲▲ | 1111 | 0 | 2 | 92% | 9% |
| 20251029 | 1,670 | 1,809 | 1,643 | 1,791 | 15,000 | 7,000 | 108% | ▲▲▲▲ | 1111 | 0 | 1 | 100% | 18% |
| 20251030 | 1,831 | 1,980 | 1,719 | 1,720 | 48,700 | 33,700 | 96% | ▼ | 1117 | 0 | 0 | 96% | 14% |
| 20251031 | 1,724 | 1,724 | 1,572 | 1,608 | 34,000 | -14,700 | 93% | ▼▼ | 8888 | 0 | 0 | 90% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 31,000 | 0 | 7,100 | 0 | 23,900 | 0 |
| 2025-10-17 | 30,300 | 0 | 7,900 | 0 | 22,400 | 0 |
| 2025-10-10 | 31,200 | 0 | 8,000 | 0 | 23,200 | 0 |
| 2025-10-03 | 31,200 | 0 | 6,600 | 0 | 24,600 | 0 |
EDINET