[7946]光陽社:【印刷】主力事業を製版から転換ソフト開発
Yahoo!
【スタンダード/19その他製品】
売上高:47260
当期純利益:600
総資産:31810
時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 1,874 | 1,874 | 1,817 | 1,820 | 6,400 | 900 | 97% | ▼▼ | 7177 | 0 | 0 | 86% | 5% |
| 20250910 | 1,820 | 1,970 | 1,818 | 1,906 | 11,500 | 5,100 | 105% | ▲ | 1171 | 0 | 0 | 90% | 10% |
| 20250911 | 1,886 | 1,930 | 1,865 | 1,865 | 3,000 | -8,500 | 98% | ▼ | 8228 | 0 | 0 | 88% | 3% |
| 20250912 | 1,850 | 1,879 | 1,833 | 1,846 | 1,600 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20250916 | 1,828 | 1,855 | 1,828 | 1,828 | 1,700 | 100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250917 | 1,829 | 1,840 | 1,828 | 1,828 | 800 | -900 | 100% | -- | 8525 | 0 | 0 | 90% | 0% |
| 20250918 | 1,819 | 1,819 | 1,719 | 1,781 | 7,200 | 6,400 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250919 | 1,765 | 1,782 | 1,758 | 1,777 | 1,800 | -5,400 | 100% | ▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20250922 | 1,777 | 1,784 | 1,733 | 1,784 | 2,400 | 600 | 100% | ▲ | 1711 | 0 | 0 | 89% | 0% |
| 20250924 | 1,794 | 1,794 | 1,793 | 1,794 | 700 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20250925 | 1,803 | 1,803 | 1,750 | 1,764 | 2,100 | 1,400 | 98% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20250926 | 1,756 | 1,760 | 1,730 | 1,730 | 1,700 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20250929 | 1,716 | 1,730 | 1,715 | 1,729 | 1,400 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20250930 | 1,730 | 1,799 | 1,722 | 1,799 | 1,600 | 200 | 104% | ▲ | 1111 | 0 | 0 | 90% | 4% |
| 20251001 | 1,789 | 1,789 | 1,728 | 1,768 | 400 | -1,200 | 98% | ▼ | 8228 | 0 | 0 | 88% | 2% |
| 20251003 | 1,728 | 1,730 | 1,672 | 1,672 | 4,900 | 4,500 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251006 | 1,632 | 1,633 | 1,601 | 1,612 | 5,800 | 900 | 96% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251007 | 1,633 | 1,640 | 1,616 | 1,616 | 3,300 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 84% | 0% |
| 20251008 | 1,615 | 1,624 | 1,591 | 1,597 | 1,900 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251009 | 1,597 | 1,627 | 1,597 | 1,618 | 600 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 85% | 1% |
| 20251010 | 1,633 | 1,633 | 1,615 | 1,622 | 500 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 31,200 | 0 | 6,600 | 0 | 24,600 | 0 |
| 2025-09-26 | 30,500 | 0 | 6,600 | 0 | 23,900 | 0 |
| 2025-09-19 | 29,700 | 0 | 6,800 | 0 | 22,900 | 0 |
| 2025-09-12 | 28,600 | 0 | 7,000 | 0 | 21,600 | 0 |
EDINET