[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:4823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,141 | 1,152 | 1,135 | 1,142 | 1,633,500 | 189,000 | 101% | ▲ | 1141 | 0 | 6 | 93% | 1% |
| 20260114 | 1,142 | 1,154 | 1,141 | 1,152 | 1,204,000 | -429,500 | 101% | ▲▲ | 2222 | 0 | 5 | 94% | 2% |
| 20260115 | 1,161 | 1,167 | 1,155 | 1,155 | 1,096,600 | -107,400 | 100% | ▲▲▲ | 2222 | 0 | 4 | 94% | 3% |
| 20260116 | 1,145 | 1,159 | 1,142 | 1,157 | 1,214,900 | 118,300 | 100% | ▲▲▲▲ | 7771 | 0 | 3 | 94% | 3% |
| 20260119 | 1,161 | 1,195 | 1,161 | 1,184 | 1,633,600 | 418,700 | 102% | ▲▲▲▲▲ | 1111 | 40 | 2 | 99% | 5% |
| 20260120 | 1,200 | 1,234 | 1,199 | 1,231 | 2,308,300 | 674,700 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20260121 | 1,225 | 1,242 | 1,218 | 1,228 | 2,044,000 | -264,300 | 100% | ▼ | 2228 | 0 | 5 | 100% | 9% |
| 20260122 | 1,218 | 1,225 | 1,204 | 1,217 | 1,601,600 | -442,400 | 99% | ▼▼ | 8888 | 0 | 4 | 99% | 8% |
| 20260123 | 1,211 | 1,230 | 1,211 | 1,230 | 1,284,000 | -317,600 | 101% | ▲ | 2282 | 0 | 3 | 100% | 9% |
| 20260126 | 1,230 | 1,254 | 1,224 | 1,248 | 2,310,500 | 1,026,500 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20260127 | 1,259 | 1,306 | 1,259 | 1,304 | 3,850,300 | 1,539,800 | 104% | ▲▲▲ | 1111 | 41 | 6 | 100% | 16% |
| 20260128 | 1,294 | 1,299 | 1,269 | 1,270 | 1,750,600 | -2,099,700 | 97% | ▼ | 8228 | 0 | 7 | 97% | 13% |
| 20260129 | 1,260 | 1,278 | 1,250 | 1,276 | 1,356,700 | -393,900 | 100% | ▲ | 8882 | 0 | 4 | 98% | 13% |
| 20260130 | 1,276 | 1,299 | 1,273 | 1,295 | 1,504,500 | 147,800 | 101% | ▲▲ | 1111 | 40 | 4 | 99% | 15% |
| 20260202 | 1,320 | 1,329 | 1,299 | 1,300 | 1,782,700 | 278,200 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20260203 | 1,310 | 1,326 | 1,299 | 1,326 | 1,273,000 | -509,700 | 102% | ▲▲▲▲ | 8282 | 0 | 4 | 100% | 18% |
| 20260204 | 1,326 | 1,368 | 1,322 | 1,353 | 1,517,700 | 244,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260205 | 1,381 | 1,382 | 1,352 | 1,367 | 1,410,700 | -107,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260206 | 1,350 | 1,504 | 1,327 | 1,425 | 5,002,400 | 3,591,700 | 104% | ▲▲▲▲▲▲▲ | 1771 | 22 | 1 | 100% | 27% |
| 20260209 | 1,440 | 1,525 | 1,435 | 1,508 | 3,423,600 | -1,578,800 | 106% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 32% |
| 20260210 | 1,485 | 1,513 | 1,475 | 1,499 | 2,141,600 | -1,282,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 30% |
| 20260212 | 1,520 | 1,562 | 1,506 | 1,544 | 1,886,800 | -254,800 | 103% | ▲ | 2222 | 0 | 0 | 100% | 34% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1332 | Nomura International plc | 1,322,629 | 0% | ▼ | -869,632 |
| 2026-01-21 | 1332 | Nomura International plc | 2,192,261 | 1% | ▲ | 316,787 |
| 2026-01-13 | 1332 | Nomura International plc | 1,875,474 | 1% | ▲ | 100,555 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 436,500 | 125,200 | 187,800 | 48,700 | 248,700 | 76,500 |
| 2026-01-30 | 455,000 | 109,900 | 217,800 | 44,300 | 237,200 | 65,600 |
| 2026-01-23 | 449,000 | 94,700 | 205,200 | 43,600 | 243,800 | 51,100 |
| 2026-01-16 | 327,000 | 96,600 | 109,300 | 44,800 | 217,700 | 51,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 15:43 | S100X60A | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE1V | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-17 12:59 | S100TAES | 野村證券株式会社 | 変更報告書 |
| 2024-02-22 10:25 | S100SXPK | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |