[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も

Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:3411億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509261,0741,0841,0691,0781,366,200172,000101%▲▲▲▲111140099%8%
202509291,0701,0761,0481,055830,100-536,10098%88880097%5%
202509301,0471,0481,0381,043943,400113,30099%▼▼77770096%2%
202510011,0371,0441,0281,035972,80029,40099%▼▼▼7777511895%0%
202510021,0331,0381,0211,027720,400-252,40099%▼▼▼▼888851594%0%
202510031,0211,0491,0201,0441,270,600550,200102%17710496%2%
202510061,0681,0691,0451,0491,392,500121,900101%▲▲111140097%2%
202510071,0451,0621,0431,0621,000,400-392,100101%▲▲▲88820098%3%
202510081,0691,0911,0651,0861,838,000837,600102%▲▲▲▲1111410100%6%
202510091,0801,0861,0711,0711,042,000-796,00099%82280098%4%
202510101,0721,0751,0461,0461,591,100549,10098%▼▼77770096%2%
202510141,0251,0451,0201,0291,225,300-365,80098%▼▼▼888824895%0%
202510151,0391,0501,0361,050890,800-334,500102%22220997%2%
202510161,0471,0541,0441,050523,100-367,700100%22280097%2%
202510171,0471,0581,0471,053679,000155,900100%111151097%3%
202510201,0681,0691,0531,057708,20029,200100%▲▲111140097%3%
202510211,0571,0601,0491,052876,500168,300100%77770097%2%
202510221,0511,0711,0501,0681,113,100236,600101%11710098%4%
202510231,0751,0921,0701,0871,384,700271,600102%▲▲1111400100%6%
202510241,0801,0851,0731,081812,300-572,40099%82280099%5%
202510271,0831,0981,0811,092956,000143,700101%111100100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025080512:00ニッスイ2026年3月期 第1四半期決算短信補足資料
    2025080512:00ニッスイ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-161332GOLDMAN SACHS INTERNATIONAL1,527,6270%-54,747
      2025-10-101332GOLDMAN SACHS INTERNATIONAL1,582,3741%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17228,400106,60037,60025,000190,80081,600
        2025-10-10238,300107,50039,20024,700199,10082,800
        2025-10-03244,300122,30042,60025,200201,70097,100
        2025-09-26257,400123,50042,60028,000214,80095,500

          EDINET

          日付docID提出者タイトル
          2025-07-23 10:48S100WE1V株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-07-22 10:12S100WDK2三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-04-17 12:59S100TAES野村證券株式会社変更報告書
          2024-02-22 10:25S100SXPK株式会社みずほ銀行変更報告書(特例対象株券等)