[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:4286億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,546 | 1,548 | 1,514 | 1,514 | 1,201,100 | -530,700 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 28% |
| 20260217 | 1,520 | 1,526 | 1,512 | 1,518 | 709,800 | -491,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 25% |
| 20260218 | 1,510 | 1,527 | 1,500 | 1,500 | 962,600 | 252,800 | 99% | ▼ | 1777 | 51 | 0 | 97% | 23% |
| 20260219 | 1,487 | 1,520 | 1,471 | 1,518 | 1,321,400 | 358,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 25% |
| 20260220 | 1,505 | 1,505 | 1,465 | 1,472 | 1,362,500 | 41,100 | 97% | ▼ | 7717 | 0 | 0 | 95% | 20% |
| 20260224 | 1,488 | 1,514 | 1,473 | 1,501 | 1,136,400 | -226,100 | 102% | ▲ | 2282 | 0 | 0 | 97% | 20% |
| 20260225 | 1,505 | 1,511 | 1,489 | 1,505 | 870,700 | -265,700 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 18% |
| 20260226 | 1,512 | 1,529 | 1,506 | 1,507 | 1,017,800 | 147,100 | 100% | ▲▲▲ | 1111 | 51 | 0 | 98% | 19% |
| 20260227 | 1,510 | 1,553 | 1,510 | 1,549 | 1,355,000 | 337,200 | 103% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 21% |
| 20260302 | 1,528 | 1,570 | 1,516 | 1,560 | 1,464,400 | 109,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260303 | 1,535 | 1,537 | 1,481 | 1,487 | 1,890,800 | 426,400 | 95% | ▼ | 7717 | 0 | 0 | 95% | 14% |
| 20260304 | 1,438 | 1,451 | 1,402 | 1,431 | 1,466,900 | -423,900 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 8% |
| 20260305 | 1,461 | 1,478 | 1,436 | 1,446 | 1,326,000 | -140,900 | 101% | ▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260306 | 1,416 | 1,437 | 1,401 | 1,430 | 1,206,200 | -119,800 | 99% | ▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260309 | 1,363 | 1,390 | 1,350 | 1,380 | 2,003,900 | 797,700 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260310 | 1,410 | 1,419 | 1,392 | 1,402 | 1,283,000 | -720,900 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260311 | 1,420 | 1,427 | 1,394 | 1,399 | 959,700 | -323,300 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20260312 | 1,380 | 1,385 | 1,342 | 1,350 | 1,216,400 | 256,700 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260313 | 1,334 | 1,359 | 1,330 | 1,354 | 1,554,300 | 337,900 | 100% | ▲ | 7771 | 0 | 4 | 87% | 0% |
| 20260316 | 1,370 | 1,388 | 1,364 | 1,384 | 1,808,300 | 254,000 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 2% |
| 20260317 | 1,380 | 1,400 | 1,379 | 1,379 | 717,100 | -1,091,200 | 100% | ▼ | 2228 | 0 | 0 | 88% | 2% |
| 20260318 | 1,390 | 1,410 | 1,383 | 1,410 | 856,000 | 138,900 | 102% | ▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260319 | 1,387 | 1,395 | 1,369 | 1,372 | 1,387,600 | 531,600 | 97% | ▼ | 7777 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 210,200 | 240,700 | 79,700 | 156,900 | 130,500 | 83,800 |
| 2026-03-06 | 233,800 | 190,500 | 107,300 | 100,600 | 126,500 | 89,900 |
| 2026-02-27 | 271,700 | 152,100 | 105,000 | 60,400 | 166,700 | 91,700 |
| 2026-02-20 | 262,000 | 141,300 | 114,100 | 53,400 | 147,900 | 87,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 15:43 | S100X60A | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE1V | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-17 12:59 | S100TAES | 野村證券株式会社 | 変更報告書 |
| 2024-02-22 10:25 | S100SXPK | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |