[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:3761億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,047 | 1,058 | 1,047 | 1,053 | 679,000 | 155,900 | 100% | ▲ | 1111 | 51 | 14 | 97% | 3% |
| 20251020 | 1,068 | 1,069 | 1,053 | 1,057 | 708,200 | 29,200 | 100% | ▲▲ | 1111 | 40 | 13 | 97% | 3% |
| 20251021 | 1,057 | 1,060 | 1,049 | 1,052 | 876,500 | 168,300 | 100% | ▼ | 7777 | 0 | 12 | 97% | 2% |
| 20251022 | 1,051 | 1,071 | 1,050 | 1,068 | 1,113,100 | 236,600 | 101% | ▲ | 1171 | 0 | 11 | 98% | 4% |
| 20251023 | 1,075 | 1,092 | 1,070 | 1,087 | 1,384,700 | 271,600 | 102% | ▲▲ | 1111 | 40 | 11 | 100% | 6% |
| 20251024 | 1,080 | 1,085 | 1,073 | 1,081 | 812,300 | -572,400 | 99% | ▼ | 8228 | 0 | 10 | 99% | 5% |
| 20251027 | 1,083 | 1,098 | 1,081 | 1,092 | 956,000 | 143,700 | 101% | ▲ | 1111 | 0 | 11 | 100% | 6% |
| 20251028 | 1,092 | 1,092 | 1,065 | 1,067 | 810,400 | -145,600 | 98% | ▼ | 8828 | 0 | 10 | 98% | 4% |
| 20251029 | 1,066 | 1,069 | 1,055 | 1,055 | 806,500 | -3,900 | 99% | ▼▼ | 8888 | 0 | 6 | 97% | 3% |
| 20251030 | 1,050 | 1,070 | 1,046 | 1,070 | 2,673,000 | 1,866,500 | 101% | ▲ | 1771 | 10 | 5 | 98% | 4% |
| 20251031 | 1,080 | 1,084 | 1,066 | 1,072 | 1,061,100 | -1,611,900 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 4% |
| 20251104 | 1,066 | 1,084 | 1,065 | 1,068 | 1,284,300 | 223,200 | 100% | ▼ | 7777 | 0 | 3 | 98% | 4% |
| 20251105 | 1,072 | 1,077 | 1,053 | 1,067 | 1,505,100 | 220,800 | 100% | ▼▼ | 7717 | 0 | 3 | 98% | 4% |
| 20251106 | 1,064 | 1,139 | 1,048 | 1,125 | 4,279,400 | 2,774,300 | 105% | ▲ | 1771 | 10 | 1 | 100% | 9% |
| 20251107 | 1,119 | 1,137 | 1,111 | 1,137 | 2,558,500 | -1,720,900 | 101% | ▲▲ | 8222 | 0 | 6 | 100% | 10% |
| 20251110 | 1,140 | 1,142 | 1,113 | 1,116 | 1,027,800 | -1,530,700 | 98% | ▼ | 2228 | 0 | 6 | 98% | 8% |
| 20251111 | 1,110 | 1,148 | 1,104 | 1,147 | 1,628,000 | 600,200 | 103% | ▲ | 1771 | 0 | 4 | 100% | 11% |
| 20251112 | 1,149 | 1,165 | 1,142 | 1,154 | 2,006,300 | 378,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251113 | 1,165 | 1,178 | 1,163 | 1,166 | 1,260,700 | -745,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251114 | 1,168 | 1,178 | 1,153 | 1,178 | 1,599,300 | 338,600 | 101% | ▲▲▲▲ | 7711 | 51 | 0 | 100% | 12% |
| 20251117 | 1,182 | 1,211 | 1,181 | 1,204 | 1,908,700 | 309,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1332 | GOLDMAN SACHS INTERNATIONAL | 1,549,616 | 0% | ▼ | -74,600 |
| 2025-10-24 | 1332 | GOLDMAN SACHS INTERNATIONAL | 1,624,216 | 1% | ▲ | 96,589 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 419,400 | 106,800 | 310,300 | 26,500 | 109,100 | 80,300 |
| 2025-10-31 | 125,500 | 97,600 | 42,100 | 24,800 | 83,400 | 72,800 |
| 2025-10-24 | 230,900 | 104,100 | 41,000 | 25,100 | 189,900 | 79,000 |
| 2025-10-17 | 228,400 | 106,600 | 37,600 | 25,000 | 190,800 | 81,600 |