[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:3277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 1,056 | 1,068 | 1,050 | 1,066 | 1,120,600 | -288,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250908 | 1,074 | 1,079 | 1,063 | 1,079 | 1,364,100 | 243,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250909 | 1,079 | 1,084 | 1,067 | 1,068 | 1,059,400 | -304,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250910 | 1,078 | 1,078 | 1,061 | 1,072 | 1,215,300 | 155,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20250911 | 1,074 | 1,081 | 1,067 | 1,075 | 753,200 | -462,100 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250912 | 1,081 | 1,081 | 1,072 | 1,080 | 1,157,900 | 404,700 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 9% |
| 20250916 | 1,074 | 1,091 | 1,072 | 1,087 | 769,000 | -388,900 | 101% | ▲▲▲▲ | 2882 | 51 | 0 | 100% | 9% |
| 20250917 | 1,087 | 1,091 | 1,078 | 1,079 | 761,200 | -7,800 | 99% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20250918 | 1,085 | 1,086 | 1,071 | 1,071 | 663,200 | -98,000 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 8% |
| 20250919 | 1,066 | 1,073 | 1,045 | 1,045 | 3,072,900 | 2,409,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20250922 | 1,047 | 1,062 | 1,045 | 1,048 | 1,168,900 | -1,904,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 6% |
| 20250924 | 1,056 | 1,059 | 1,045 | 1,056 | 972,800 | -196,100 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 6% |
| 20250925 | 1,061 | 1,070 | 1,057 | 1,068 | 1,194,200 | 221,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250926 | 1,074 | 1,084 | 1,069 | 1,078 | 1,366,200 | 172,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20250929 | 1,070 | 1,076 | 1,048 | 1,055 | 830,100 | -536,100 | 98% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250930 | 1,047 | 1,048 | 1,038 | 1,043 | 943,400 | 113,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251001 | 1,037 | 1,044 | 1,028 | 1,035 | 972,800 | 29,400 | 99% | ▼▼▼ | 7777 | 51 | 0 | 95% | 0% |
| 20251002 | 1,033 | 1,038 | 1,021 | 1,027 | 720,400 | -252,400 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251003 | 1,021 | 1,049 | 1,020 | 1,044 | 1,270,600 | 550,200 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251006 | 1,068 | 1,069 | 1,045 | 1,049 | 1,392,500 | 121,900 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 257,400 | 123,500 | 42,600 | 28,000 | 214,800 | 95,500 |
| 2025-09-19 | 262,100 | 124,700 | 49,000 | 27,200 | 213,100 | 97,500 |
| 2025-09-12 | 292,400 | 137,900 | 63,500 | 26,900 | 228,900 | 111,000 |
| 2025-09-05 | 172,800 | 132,400 | 49,800 | 28,800 | 123,000 | 103,600 |