[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:3411億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,074 | 1,084 | 1,069 | 1,078 | 1,366,200 | 172,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20250929 | 1,070 | 1,076 | 1,048 | 1,055 | 830,100 | -536,100 | 98% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250930 | 1,047 | 1,048 | 1,038 | 1,043 | 943,400 | 113,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251001 | 1,037 | 1,044 | 1,028 | 1,035 | 972,800 | 29,400 | 99% | ▼▼▼ | 7777 | 51 | 18 | 95% | 0% |
| 20251002 | 1,033 | 1,038 | 1,021 | 1,027 | 720,400 | -252,400 | 99% | ▼▼▼▼ | 8888 | 51 | 5 | 94% | 0% |
| 20251003 | 1,021 | 1,049 | 1,020 | 1,044 | 1,270,600 | 550,200 | 102% | ▲ | 1771 | 0 | 4 | 96% | 2% |
| 20251006 | 1,068 | 1,069 | 1,045 | 1,049 | 1,392,500 | 121,900 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251007 | 1,045 | 1,062 | 1,043 | 1,062 | 1,000,400 | -392,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251008 | 1,069 | 1,091 | 1,065 | 1,086 | 1,838,000 | 837,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251009 | 1,080 | 1,086 | 1,071 | 1,071 | 1,042,000 | -796,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251010 | 1,072 | 1,075 | 1,046 | 1,046 | 1,591,100 | 549,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251014 | 1,025 | 1,045 | 1,020 | 1,029 | 1,225,300 | -365,800 | 98% | ▼▼▼ | 8888 | 24 | 8 | 95% | 0% |
| 20251015 | 1,039 | 1,050 | 1,036 | 1,050 | 890,800 | -334,500 | 102% | ▲ | 2222 | 0 | 9 | 97% | 2% |
| 20251016 | 1,047 | 1,054 | 1,044 | 1,050 | 523,100 | -367,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251017 | 1,047 | 1,058 | 1,047 | 1,053 | 679,000 | 155,900 | 100% | ▲ | 1111 | 51 | 0 | 97% | 3% |
| 20251020 | 1,068 | 1,069 | 1,053 | 1,057 | 708,200 | 29,200 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251021 | 1,057 | 1,060 | 1,049 | 1,052 | 876,500 | 168,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251022 | 1,051 | 1,071 | 1,050 | 1,068 | 1,113,100 | 236,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251023 | 1,075 | 1,092 | 1,070 | 1,087 | 1,384,700 | 271,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251024 | 1,080 | 1,085 | 1,073 | 1,081 | 812,300 | -572,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251027 | 1,083 | 1,098 | 1,081 | 1,092 | 956,000 | 143,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1332 | GOLDMAN SACHS INTERNATIONAL | 1,527,627 | 0% | ▼ | -54,747 |
| 2025-10-10 | 1332 | GOLDMAN SACHS INTERNATIONAL | 1,582,374 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 228,400 | 106,600 | 37,600 | 25,000 | 190,800 | 81,600 |
| 2025-10-10 | 238,300 | 107,500 | 39,200 | 24,700 | 199,100 | 82,800 |
| 2025-10-03 | 244,300 | 122,300 | 42,600 | 25,200 | 201,700 | 97,100 |
| 2025-09-26 | 257,400 | 123,500 | 42,600 | 28,000 | 214,800 | 95,500 |