[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:3133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 879 | 883 | 874 | 874 | 845,200 | -65,200 | 99% | ▼ | 2228 | 0 | 7 | 98% | 1% |
| 20250729 | 873 | 879 | 869 | 871 | 1,023,900 | 178,700 | 100% | ▼▼ | 7777 | 0 | 6 | 97% | 1% |
| 20250730 | 870 | 881 | 869 | 881 | 768,600 | -255,300 | 101% | ▲ | 2882 | 0 | 5 | 99% | 2% |
| 20250731 | 880 | 889 | 880 | 885 | 1,458,000 | 689,400 | 101% | ▲▲ | 1111 | 40 | 4 | 99% | 3% |
| 20250801 | 890 | 897 | 888 | 893 | 1,011,900 | -446,100 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 4% |
| 20250804 | 884 | 893 | 880 | 891 | 1,183,600 | 171,700 | 100% | ▼ | 7777 | 0 | 2 | 100% | 3% |
| 20250805 | 885 | 943 | 876 | 942 | 4,383,800 | 3,200,200 | 106% | ▲ | 1711 | 10 | 1 | 100% | 9% |
| 20250806 | 940 | 969 | 936 | 963 | 3,721,100 | -662,700 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 12% |
| 20250807 | 963 | 970 | 958 | 965 | 1,628,500 | -2,092,600 | 100% | ▲▲▲ | 2222 | 0 | 9 | 100% | 12% |
| 20250808 | 964 | 980 | 961 | 973 | 1,801,300 | 172,800 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 13% |
| 20250812 | 975 | 983 | 969 | 974 | 1,776,100 | -25,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 12% |
| 20250813 | 971 | 987 | 968 | 982 | 1,387,500 | -388,600 | 101% | ▲▲▲▲▲▲ | 2882 | 0 | 6 | 100% | 13% |
| 20250814 | 985 | 991 | 981 | 984 | 1,410,100 | 22,600 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250815 | 979 | 986 | 972 | 980 | 1,181,600 | -228,500 | 100% | ▼ | 8888 | 51 | 0 | 100% | 13% |
| 20250818 | 995 | 1,005 | 988 | 991 | 1,431,200 | 249,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250819 | 990 | 998 | 986 | 997 | 958,300 | -472,900 | 101% | ▲▲ | 8882 | 51 | 0 | 100% | 15% |
| 20250820 | 1,000 | 1,028 | 999 | 1,023 | 2,263,700 | 1,305,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250821 | 1,020 | 1,028 | 1,009 | 1,021 | 1,473,100 | -790,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20250822 | 1,024 | 1,031 | 1,016 | 1,024 | 1,751,500 | 278,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250825 | 1,023 | 1,023 | 1,005 | 1,008 | 1,005,400 | -746,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 16% |
| 20250826 | 1,002 | 1,003 | 990 | 993 | 1,397,800 | 392,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20250827 | 990 | 1,009 | 985 | 1,003 | 1,384,400 | -13,400 | 101% | ▲ | 2882 | 0 | 0 | 98% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 155,000 | 122,700 | 60,800 | 26,800 | 94,200 | 95,900 |
| 2025-08-15 | 147,800 | 129,200 | 58,800 | 41,000 | 89,000 | 88,200 |
| 2025-08-08 | 191,200 | 145,000 | 71,600 | 40,300 | 119,600 | 104,700 |
| 2025-08-01 | 320,800 | 70,100 | 111,700 | 36,500 | 209,100 | 33,600 |