[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:3842億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,141 | 1,145 | 1,125 | 1,126 | 1,444,500 | 401,700 | 99% | ▼ | 7747 | 0 | 7 | 92% | 0% |
| 20251223 | 1,160 | 1,175 | 1,160 | 1,170 | 854,700 | -1,113,200 | 101% | ▲ | 8282 | 0 | 17 | 93% | 1% |
| 20251230 | 1,155 | 1,159 | 1,144 | 1,144 | 979,400 | -88,500 | 99% | ▼▼▼▼ | 8888 | 24 | 12 | 93% | 0% |
| 20260105 | 1,151 | 1,154 | 1,140 | 1,140 | 1,416,700 | 437,300 | 100% | ▼▼▼▼▼ | 7777 | 24 | 11 | 93% | 0% |
| 20260107 | 1,145 | 1,151 | 1,138 | 1,141 | 1,654,500 | 557,200 | 98% | ▼ | 7717 | 0 | 9 | 93% | 0% |
| 20260108 | 1,141 | 1,147 | 1,134 | 1,141 | 1,042,800 | -611,700 | 100% | -- | 8885 | 0 | 8 | 93% | 0% |
| 20260113 | 1,141 | 1,152 | 1,135 | 1,142 | 1,633,500 | 189,000 | 101% | ▲ | 1141 | 0 | 6 | 93% | 1% |
| 20251225 | 1,178 | 1,178 | 1,160 | 1,164 | 892,600 | 45,100 | 99% | ▼ | 7717 | 51 | 0 | 94% | 0% |
| 20251226 | 1,165 | 1,169 | 1,156 | 1,160 | 703,700 | -188,900 | 100% | ▼▼ | 8888 | 51 | 14 | 94% | 0% |
| 20251229 | 1,161 | 1,163 | 1,145 | 1,153 | 1,067,900 | 364,200 | 99% | ▼▼▼ | 7777 | 24 | 13 | 94% | 0% |
| 20260106 | 1,140 | 1,161 | 1,140 | 1,159 | 1,097,300 | -319,400 | 102% | ▲ | 2582 | 0 | 10 | 94% | 2% |
| 20260114 | 1,142 | 1,154 | 1,141 | 1,152 | 1,204,000 | -429,500 | 101% | ▲▲ | 2222 | 0 | 5 | 94% | 2% |
| 20260115 | 1,161 | 1,167 | 1,155 | 1,155 | 1,096,600 | -107,400 | 100% | ▲▲▲ | 2222 | 0 | 4 | 94% | 3% |
| 20260116 | 1,145 | 1,159 | 1,142 | 1,157 | 1,214,900 | 118,300 | 100% | ▲▲▲▲ | 7771 | 0 | 3 | 94% | 3% |
| 20251224 | 1,170 | 1,182 | 1,170 | 1,176 | 847,500 | -7,200 | 101% | ▲▲ | 2222 | 0 | 16 | 95% | 1% |
| 20260119 | 1,161 | 1,195 | 1,161 | 1,184 | 1,633,600 | 418,700 | 102% | ▲▲▲▲▲ | 1111 | 40 | 2 | 99% | 5% |
| 20260122 | 1,218 | 1,225 | 1,204 | 1,217 | 1,601,600 | -442,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260120 | 1,200 | 1,234 | 1,199 | 1,231 | 2,308,300 | 674,700 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260121 | 1,225 | 1,242 | 1,218 | 1,228 | 2,044,000 | -264,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260123 | 1,211 | 1,230 | 1,211 | 1,230 | 1,284,000 | -317,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-09 | 1332 | Nomura International plc | 1,774,919 | 1% | ▲ | |
| 2026-01-13 | 1332 | Nomura International plc | 1,875,474 | 1% | ▲ | 100,555 |
| 2026-01-21 | 1332 | Nomura International plc | 2,192,261 | 1% | ▲ | 316,787 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 259,500 | 121,800 | 101,400 | 46,200 | 158,100 | 75,600 |
| 2026-01-09 | 332,000 | 106,200 | 104,000 | 45,100 | 228,000 | 61,100 |
| 2026-01-16 | 327,000 | 96,600 | 109,300 | 44,800 | 217,700 | 51,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:25 | S100SXPK | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-17 12:59 | S100TAES | 野村證券株式会社 | 変更報告書 |
| 2025-07-22 10:12 | S100WDK2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE1V | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-21 15:43 | S100X60A | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |