[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:3371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,002 | 1,003 | 990 | 993 | 1,397,800 | 392,400 | 98% | ▼▼ | 7777 | 0 | 8 | 97% | 14% |
| 20250825 | 1,023 | 1,023 | 1,005 | 1,008 | 1,005,400 | -746,100 | 98% | ▼ | 8888 | 0 | 11 | 98% | 16% |
| 20250827 | 990 | 1,009 | 985 | 1,003 | 1,384,400 | -13,400 | 101% | ▲ | 2882 | 0 | 6 | 98% | 14% |
| 20250828 | 1,005 | 1,017 | 1,002 | 1,007 | 1,100,700 | -283,700 | 100% | ▲▲ | 2222 | 51 | 6 | 98% | 14% |
| 20250829 | 1,003 | 1,007 | 992 | 1,002 | 858,000 | -242,700 | 100% | ▼ | 8888 | 51 | 5 | 98% | 13% |
| 20250917 | 1,087 | 1,091 | 1,078 | 1,079 | 761,200 | -7,800 | 99% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20250910 | 1,078 | 1,078 | 1,061 | 1,072 | 1,215,300 | 155,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20250909 | 1,079 | 1,084 | 1,067 | 1,068 | 1,059,400 | -304,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250902 | 1,029 | 1,039 | 1,026 | 1,035 | 1,156,500 | -8,100 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20250916 | 1,074 | 1,091 | 1,072 | 1,087 | 769,000 | -388,900 | 101% | ▲▲▲▲ | 2882 | 51 | 0 | 100% | 9% |
| 20250912 | 1,081 | 1,081 | 1,072 | 1,080 | 1,157,900 | 404,700 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 9% |
| 20250911 | 1,074 | 1,081 | 1,067 | 1,075 | 753,200 | -462,100 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250908 | 1,074 | 1,079 | 1,063 | 1,079 | 1,364,100 | 243,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250905 | 1,056 | 1,068 | 1,050 | 1,066 | 1,120,600 | -288,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250904 | 1,042 | 1,057 | 1,033 | 1,056 | 1,409,100 | 37,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250903 | 1,039 | 1,046 | 1,033 | 1,042 | 1,371,800 | 215,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250818 | 995 | 1,005 | 988 | 991 | 1,431,200 | 249,600 | 101% | ▲ | 1111 | 0 | 14 | 100% | 14% |
| 20250901 | 1,004 | 1,023 | 1,000 | 1,021 | 1,164,600 | 306,600 | 102% | ▲ | 1111 | 0 | 4 | 100% | 15% |
| 20250822 | 1,024 | 1,031 | 1,016 | 1,024 | 1,751,500 | 278,400 | 100% | ▲ | 1111 | 0 | 12 | 100% | 18% |
| 20250821 | 1,020 | 1,028 | 1,009 | 1,021 | 1,473,100 | -790,600 | 100% | ▼ | 2228 | 0 | 13 | 100% | 17% |
| 20250820 | 1,000 | 1,028 | 999 | 1,023 | 2,263,700 | 1,305,400 | 103% | ▲▲▲ | 1111 | 41 | 12 | 100% | 17% |
| 20250819 | 990 | 998 | 986 | 997 | 958,300 | -472,900 | 101% | ▲▲ | 8882 | 51 | 12 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 155,000 | 122,700 | 60,800 | 26,800 | 94,200 | 95,900 |
| 2025-08-29 | 142,000 | 113,700 | 50,800 | 25,900 | 91,200 | 87,800 |
| 2025-09-05 | 172,800 | 132,400 | 49,800 | 28,800 | 123,000 | 103,600 |