[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:3864億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,230 | 1,238 | 1,222 | 1,238 | 1,568,000 | -766,800 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260403 | 1,368 | 1,369 | 1,353 | 1,365 | 600,300 | -483,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260413 | 1,334 | 1,349 | 1,327 | 1,336 | 1,012,600 | -350,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260424 | 1,238 | 1,240 | 1,221 | 1,229 | 1,295,300 | -272,700 | 99% | ▼ | 2828 | 0 | 0 | 88% | 0% |
| 20260401 | 1,370 | 1,400 | 1,357 | 1,400 | 1,130,400 | -233,600 | 104% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260417 | 1,333 | 1,337 | 1,316 | 1,316 | 1,167,300 | -165,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260331 | 1,331 | 1,353 | 1,325 | 1,344 | 1,364,000 | -135,300 | 100% | ▲ | 2222 | 0 | 2 | 90% | 1% |
| 20260408 | 1,385 | 1,389 | 1,373 | 1,379 | 1,049,500 | -102,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260415 | 1,331 | 1,356 | 1,328 | 1,354 | 1,191,100 | -87,300 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260409 | 1,385 | 1,396 | 1,376 | 1,377 | 979,600 | -69,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260330 | 1,307 | 1,343 | 1,298 | 1,342 | 1,499,300 | -47,100 | 97% | ▼ | 8888 | 0 | 3 | 86% | 1% |
| 20260402 | 1,394 | 1,397 | 1,356 | 1,360 | 1,083,500 | -46,900 | 97% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260428 | 1,218 | 1,237 | 1,212 | 1,237 | 1,236,700 | -43,200 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260427 | 1,214 | 1,228 | 1,204 | 1,214 | 1,279,900 | -15,400 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260406 | 1,361 | 1,375 | 1,358 | 1,362 | 586,800 | -13,500 | 100% | ▼ | 2288 | 51 | 0 | 97% | 3% |
| 20260416 | 1,347 | 1,351 | 1,321 | 1,329 | 1,332,900 | 141,800 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260420 | 1,316 | 1,322 | 1,284 | 1,294 | 1,414,100 | 246,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260421 | 1,286 | 1,294 | 1,268 | 1,277 | 1,668,800 | 254,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260414 | 1,330 | 1,341 | 1,313 | 1,316 | 1,278,400 | 265,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260410 | 1,377 | 1,377 | 1,335 | 1,340 | 1,363,100 | 383,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260407 | 1,370 | 1,379 | 1,349 | 1,361 | 1,152,000 | 565,200 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260422 | 1,263 | 1,264 | 1,232 | 1,236 | 2,334,800 | 666,000 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 179,100 | 90,600 | 59,000 | 44,000 | 120,100 | 46,600 |
| 2026-04-10 | 187,800 | 77,700 | 64,700 | 41,000 | 123,100 | 36,700 |
| 2026-04-17 | 215,700 | 79,500 | 72,400 | 41,100 | 143,300 | 38,400 |
| 2026-04-24 | 264,600 | 123,200 | 84,900 | 62,400 | 179,700 | 60,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:25 | S100SXPK | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-17 12:59 | S100TAES | 野村證券株式会社 | 変更報告書 |
| 2025-07-22 10:12 | S100WDK2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE1V | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-21 15:43 | S100X60A | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-23 15:29 | S100XSFG | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |