[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:3367億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,074 | 1,084 | 1,069 | 1,078 | 1,366,200 | 172,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20250925 | 1,061 | 1,070 | 1,057 | 1,068 | 1,194,200 | 221,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250901 | 1,004 | 1,023 | 1,000 | 1,021 | 1,164,600 | 306,600 | 102% | ▲ | 1111 | 0 | 4 | 100% | 15% |
| 20250908 | 1,074 | 1,079 | 1,063 | 1,079 | 1,364,100 | 243,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250903 | 1,039 | 1,046 | 1,033 | 1,042 | 1,371,800 | 215,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250904 | 1,042 | 1,057 | 1,033 | 1,056 | 1,409,100 | 37,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250828 | 1,005 | 1,017 | 1,002 | 1,007 | 1,100,700 | -283,700 | 100% | ▲▲ | 2222 | 51 | 6 | 98% | 14% |
| 20250905 | 1,056 | 1,068 | 1,050 | 1,066 | 1,120,600 | -288,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250902 | 1,029 | 1,039 | 1,026 | 1,035 | 1,156,500 | -8,100 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20250909 | 1,079 | 1,084 | 1,067 | 1,068 | 1,059,400 | -304,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250917 | 1,087 | 1,091 | 1,078 | 1,079 | 761,200 | -7,800 | 99% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20250911 | 1,074 | 1,081 | 1,067 | 1,075 | 753,200 | -462,100 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250916 | 1,074 | 1,091 | 1,072 | 1,087 | 769,000 | -388,900 | 101% | ▲▲▲▲ | 2882 | 51 | 0 | 100% | 9% |
| 20250827 | 990 | 1,009 | 985 | 1,003 | 1,384,400 | -13,400 | 101% | ▲ | 2882 | 0 | 6 | 98% | 14% |
| 20250912 | 1,081 | 1,081 | 1,072 | 1,080 | 1,157,900 | 404,700 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 9% |
| 20250910 | 1,078 | 1,078 | 1,061 | 1,072 | 1,215,300 | 155,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20250919 | 1,066 | 1,073 | 1,045 | 1,045 | 3,072,900 | 2,409,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20250924 | 1,056 | 1,059 | 1,045 | 1,056 | 972,800 | -196,100 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 6% |
| 20250922 | 1,047 | 1,062 | 1,045 | 1,048 | 1,168,900 | -1,904,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 6% |
| 20250918 | 1,085 | 1,086 | 1,071 | 1,071 | 663,200 | -98,000 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 8% |
| 20250829 | 1,003 | 1,007 | 992 | 1,002 | 858,000 | -242,700 | 100% | ▼ | 8888 | 51 | 5 | 98% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 142,000 | 113,700 | 50,800 | 25,900 | 91,200 | 87,800 |
| 2025-09-05 | 172,800 | 132,400 | 49,800 | 28,800 | 123,000 | 103,600 |
| 2025-09-12 | 292,400 | 137,900 | 63,500 | 26,900 | 228,900 | 111,000 |
| 2025-09-19 | 262,100 | 124,700 | 49,000 | 27,200 | 213,100 | 97,500 |