[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:4014億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,185 | 1,318 | 1,170 | 1,316 | 4,994,000 | 3,291,000 | 111% | ▲ | 1411 | 22 | 1 | 97% | 11% |
| 20260527 | 1,358 | 1,358 | 1,334 | 1,339 | 1,567,600 | 578,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 13% |
| 20260602 | 1,298 | 1,300 | 1,264 | 1,268 | 1,827,500 | 539,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260513 | 1,178 | 1,202 | 1,170 | 1,186 | 1,703,000 | 533,600 | 100% | ▼▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260519 | 1,334 | 1,368 | 1,325 | 1,362 | 2,421,800 | 420,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260525 | 1,321 | 1,346 | 1,314 | 1,332 | 1,833,000 | 384,100 | 103% | ▲ | 1171 | 0 | 0 | 98% | 12% |
| 20260608 | 1,266 | 1,270 | 1,249 | 1,269 | 1,344,600 | 360,400 | 101% | ▲▲ | 7711 | 0 | 0 | 93% | 7% |
| 20260609 | 1,272 | 1,301 | 1,270 | 1,283 | 1,503,900 | 159,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 8% |
| 20260529 | 1,308 | 1,349 | 1,308 | 1,326 | 1,492,600 | 154,000 | 100% | ▲ | 7771 | 0 | 0 | 97% | 12% |
| 20260605 | 1,258 | 1,275 | 1,252 | 1,257 | 984,200 | 104,700 | 100% | ▲ | 1171 | 51 | 0 | 92% | 6% |
| 20260521 | 1,330 | 1,345 | 1,316 | 1,336 | 1,499,500 | 71,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 13% |
| 20260522 | 1,322 | 1,325 | 1,277 | 1,299 | 1,448,900 | -50,600 | 97% | ▼ | 8888 | 0 | 0 | 95% | 10% |
| 20260511 | 1,200 | 1,222 | 1,193 | 1,204 | 1,459,700 | -182,500 | 100% | -- | 2285 | 51 | 4 | 87% | 0% |
| 20260601 | 1,328 | 1,338 | 1,309 | 1,309 | 1,287,700 | -204,900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 10% |
| 20260528 | 1,340 | 1,364 | 1,317 | 1,323 | 1,338,600 | -229,000 | 99% | ▼ | 2888 | 0 | 0 | 97% | 12% |
| 20260512 | 1,197 | 1,216 | 1,190 | 1,190 | 1,169,400 | -290,300 | 99% | ▼ | 8888 | 0 | 3 | 86% | 0% |
| 20260610 | 1,285 | 1,293 | 1,266 | 1,285 | 1,194,800 | -309,100 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 94% | 3% |
| 20260604 | 1,260 | 1,270 | 1,247 | 1,252 | 879,500 | -466,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 6% |
| 20260603 | 1,261 | 1,283 | 1,257 | 1,267 | 1,346,300 | -481,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 7% |
| 20260526 | 1,332 | 1,346 | 1,312 | 1,312 | 989,600 | -843,400 | 99% | ▼ | 2828 | 51 | 0 | 96% | 11% |
| 20260520 | 1,367 | 1,369 | 1,311 | 1,321 | 1,427,700 | -994,100 | 97% | ▼ | 2828 | 0 | 0 | 97% | 11% |
| 20260515 | 1,286 | 1,333 | 1,259 | 1,316 | 3,603,400 | -1,390,600 | 100% | -- | 2225 | 0 | 3 | 97% | 11% |
| 20260518 | 1,327 | 1,335 | 1,309 | 1,316 | 2,001,600 | -1,601,800 | 100% | -- | 2225 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 232,700 | 69,600 | 80,100 | 52,300 | 152,600 | 17,300 |
| 2026-05-22 | 226,900 | 79,300 | 82,900 | 51,500 | 144,000 | 27,800 |
| 2026-05-29 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:25 | S100SXPK | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-17 12:59 | S100TAES | 野村證券株式会社 | 変更報告書 |
| 2025-07-22 10:12 | S100WDK2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE1V | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-21 15:43 | S100X60A | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-23 15:29 | S100XSFG | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-05-11 13:28 | S100Y2JQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-06-03 16:57 | S100Y8GD | 野村證券株式会社 | 変更報告書 |