[6840]ＡＫＩＢＡ:【メモリー】フラッシュメモリーは自社展開のほか、OEMも

Yahoo! 【スタンダード/16電気機器】 売上高:182720 当期純利益:1120 総資産:136270 時価:57億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260113445455435435213,40017,600100%▲11710595%14%
20260114435447435446106,400-107,000103%▲▲85820397%17%
20260115438455438451151,80045,400101%▲▲▲11110298%19%
20260116452462449462156,1004,300102%▲▲▲▲1111412100%22%
20260119467503455490479,800323,700106%▲▲▲▲▲1111415100%29%
20260120486486459463277,900-201,90094%▼822801694%21%
20260121447471445461281,3003,400100%▼▼77770294%20%
20260122469511459480843,700562,400104%▲11110298%23%
202601235145194774981,321,500477,800104%▲▲11114013100%28%
20260126487490463473482,300-839,20095%▼888801295%21%
20260127473476459471152,800-329,500100%▼▼888801195%19%
20260128472483455477284,500131,700101%▲177101096%20%
20260129480483460462235,800-48,70097%▼52280993%17%
20260130467496462488472,800237,000106%▲117110898%23%
20260202492502460463337,900-134,90095%▼28280793%12%
20260203478482468478171,500-166,400103%▲82820696%11%
20260204477485463477151,400-20,100100%▼28880596%10%
20260205469469450458232,50081,10096%▼▼77770492%6%
20260206466491457485285,10052,600106%▲11710397%12%
20260209500504486487258,200-26,900100%▲▲22220298%12%
20260210495553495548669,100410,900113%▲▲▲1171101100%23%
202602126056485836231,538,700869,600114%▲▲▲▲1111410100%38%

    TDNET

    strdate時間企業名タイトルurl
    2025111216:00ＡＫＩＢＡ2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-096840モルガン・スタンレーMUFG証券株式会社154,2002%▼-64,600
      2026-02-066840モルガン・スタンレーMUFG証券株式会社218,8002%▼-21,900
      2026-02-066840MERRILL LYNCH INTERNATIONAL57,2001%▼-5,100
      2026-02-066840Nomura International plc203,5002%▼-45,200
      2026-02-056840MERRILL LYNCH INTERNATIONAL62,3001%▼-700
      2026-02-056840Nomura International plc248,7003%▲27,100
      2026-02-046840MERRILL LYNCH INTERNATIONAL63,0001%▲800
      2026-02-046840Nomura International plc221,6002%▲11,800
      2026-02-036840Nomura International plc209,8002%▼-30,000
      2026-02-036840モルガン・スタンレーMUFG証券株式会社240,7003%▲22,500
      2026-02-026840モルガン・スタンレーMUFG証券株式会社218,2002%▲34,200
      2026-02-026840MERRILL LYNCH INTERNATIONAL62,2001%▼-600
      2026-02-026840Nomura International plc239,8003%▼-16,700
      2026-01-306840モルガン・スタンレーMUFG証券株式会社184,0002%▼-17,700
      2026-01-306840Nomura International plc256,5003%▼-43,500
      2026-01-306840MERRILL LYNCH INTERNATIONAL62,8001%▲1,300
      2026-01-296840モルガン・スタンレーMUFG証券株式会社201,7002%▼-24,400
      2026-01-296840MERRILL LYNCH INTERNATIONAL61,5001%▲5,800
      2026-01-286840モルガン・スタンレーMUFG証券株式会社226,1002%▼-28,500
      2026-01-286840MERRILL LYNCH INTERNATIONAL55,7001%▼-1,700
      2026-01-276840Nomura International plc300,0003%▲7,400
      2026-01-276840モルガン・スタンレーMUFG証券株式会社254,6003%▼-14,000
      2026-01-276840MERRILL LYNCH INTERNATIONAL57,4001%▲8,800
      2026-01-266840Nomura International plc292,6003%▲47,164
      2026-01-266840MERRILL LYNCH INTERNATIONAL48,6001%▲
      2026-01-266840モルガン・スタンレーMUFG証券株式会社268,6003%▼-17,500
      2026-01-236840Nomura International plc245,4363%▲119,700
      2026-01-236840モルガン・スタンレーMUFG証券株式会社286,1003%▲96,900
      2026-01-226840Nomura International plc125,7361%▲25,736
      2026-01-226840モルガン・スタンレーMUFG証券株式会社189,2002%▲44,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06934,0000400,9000533,1000
        2026-01-30949,2000408,0000541,2000
        2026-01-231,035,7000415,2000620,5000
        2026-01-16661,4000247,1000414,3000

          EDINET