[6840]ＡＫＩＢＡ:【メモリー】フラッシュメモリーは自社展開のほか、OEMも
Yahoo! 【スタンダード/16電気機器】 売上高:182720 当期純利益:1120 総資産:136270 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 530 | 575 | 520 | 522 | 2,103,600 | 1,941,600 | 105% | ▲▲ | 1111 | 40 | 10 | 100% | 24% |
| 20260414 | 537 | 545 | 525 | 532 | 469,500 | -1,634,100 | 102% | ▲▲▲ | 8222 | 0 | 13 | 100% | 27% |
| 20260415 | 533 | 554 | 526 | 533 | 266,900 | -202,600 | 100% | ▲▲▲▲ | 2282 | 0 | 12 | 100% | 27% |
| 20260416 | 529 | 549 | 521 | 547 | 282,300 | 15,400 | 103% | ▲▲▲▲▲ | 7771 | 0 | 7 | 100% | 30% |
| 20260417 | 540 | 543 | 527 | 529 | 108,000 | -174,300 | 97% | ▼ | 8228 | 0 | 10 | 97% | 26% |
| 20260420 | 529 | 556 | 529 | 544 | 254,200 | 146,200 | 103% | ▲ | 1171 | 10 | 5 | 99% | 30% |
| 20260421 | 548 | 553 | 537 | 540 | 149,400 | -104,800 | 99% | ▼ | 8228 | 0 | 8 | 99% | 29% |
| 20260422 | 536 | 546 | 525 | 544 | 187,700 | 38,300 | 101% | ▲ | 7771 | 0 | 7 | 99% | 30% |
| 20260423 | 549 | 549 | 513 | 532 | 196,100 | 8,400 | 98% | ▼ | 1717 | 0 | 6 | 97% | 27% |
| 20260424 | 541 | 580 | 534 | 559 | 2,131,800 | 1,935,700 | 105% | ▲ | 1171 | 10 | 5 | 100% | 33% |
| 20260427 | 551 | 555 | 526 | 541 | 587,300 | -1,544,500 | 97% | ▼ | 8828 | 0 | 4 | 97% | 29% |
| 20260428 | 543 | 559 | 537 | 544 | 338,100 | -249,200 | 101% | ▲ | 2282 | 0 | 3 | 97% | 22% |
| 20260430 | 532 | 558 | 528 | 544 | 307,400 | -30,700 | 100% | -- | 8885 | 0 | 2 | 97% | 22% |
| 20260501 | 547 | 595 | 534 | 589 | 663,800 | 356,400 | 108% | ▲ | 1111 | 0 | 1 | 100% | 32% |
| 20260507 | 639 | 689 | 616 | 689 | 1,243,500 | 579,700 | 117% | ▲▲ | 1111 | 40 | 1 | 100% | 51% |
| 20260508 | 669 | 700 | 655 | 657 | 1,278,900 | 35,400 | 95% | ▼ | 1117 | 0 | 2 | 95% | 44% |
| 20260511 | 757 | 757 | 757 | 757 | 75,000 | -1,203,900 | 115% | ▲ | 2222 | 0 | 2 | 100% | 57% |
| 20260512 | 907 | 907 | 833 | 837 | 2,583,400 | 2,508,400 | 111% | ▲▲ | 1111 | 40 | 0 | 100% | 74% |
| 20260513 | 754 | 814 | 740 | 792 | 921,200 | -1,662,200 | 95% | ▼ | 8888 | 0 | 1 | 95% | 60% |
| 20260514 | 796 | 837 | 758 | 764 | 723,800 | -197,400 | 96% | ▼▼ | 2228 | 0 | 0 | 91% | 46% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 795,100 | 0 | 247,700 | 0 | 547,400 | 0 |
| 2026-04-24 | 888,100 | 0 | 260,600 | 0 | 627,500 | 0 |
| 2026-04-17 | 782,000 | 0 | 292,000 | 0 | 490,000 | 0 |