[6840]ＡＫＩＢＡ:【メモリー】フラッシュメモリーは自社展開のほか、OEMも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250908	333	338	331	332	42,300	-50,200	99%	▼	2228	15	96%	4%
20250909	335	340	330	330	53,900	11,600	99%	▼▼	1717	14	95%	4%
20250910	329	333	325	331	26,500	-27,400	100%	▲	8882	11	96%	4%
20250911	330	337	328	337	45,600	19,100	102%	▲▲	1111	10	97%	6%
20250912	337	337	324	324	49,700	4,100	96%	▼	4717	11	94%	2%
20250916	325	328	318	323	40,600	-9,100	100%	▼▼	8888	8	93%	2%
20250917	338	350	330	337	126,000	85,400	104%	▲	1111	9	97%	6%
20250918	336	337	326	327	67,900	-58,100	97%	▼	8888	8	95%	3%
20250919	329	338	324	330	51,700	-16,200	101%	▲	2882	5	95%	4%
20250922	331	336	330	334	55,500	3,800	101%	▲▲	7111	4	97%	5%
20250924	334	343	325	340	71,300	15,800	102%	▲▲▲	1711	5	98%	7%
20250925	340	344	333	341	33,900	-37,400	100%	▲▲▲▲	2222	4	99%	7%
20250926	338	350	335	349	51,200	17,300	102%	▲▲▲▲▲	1171	3	100%	10%
20250929	348	350	341	344	90,000	38,800	99%	▼	4117	6	99%	8%
20250930	365	374	357	359	470,600	380,600	104%	▲	1111	0	100%	13%
20251001	362	363	342	347	167,700	-302,900	97%	▼	8888	0	97%	9%
20251002	349	353	343	346	121,500	-46,200	100%	▼▼	8288	3	96%	9%
20251003	345	357	342	356	126,000	4,500	103%	▲	1771	2	99%	10%
20251006	370	378	362	370	219,900	93,900	104%	▲▲	1111	0	100%	15%
20251007	377	378	367	371	178,800	-41,100	100%	▲▲▲	5222	0	100%	15%
20251008	372	372	362	365	81,400	-97,400	98%	▼	8888	0	98%	13%

strdate	時間	企業名	タイトル	url
20250812	16:00	ＡＫＩＢＡ	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	631,000	334,700	296,300
2025-09-26	566,500	296,000	270,500
2025-09-19	681,700	392,600	289,100
2025-09-12	712,400	415,000	297,400