[6840]ＡＫＩＢＡ:【メモリー】フラッシュメモリーは自社展開のほか、OEMも
Yahoo! 【スタンダード/16電気機器】 売上高:182720 当期純利益:1120 総資産:136270 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 443 | 463 | 443 | 460 | 95,000 | 18,100 | 103% | ▲ | 1171 | 0 | 3 | 89% | 10% |
| 20260407 | 457 | 467 | 447 | 456 | 103,400 | 8,400 | 99% | ▼ | 1117 | 0 | 2 | 88% | 9% |
| 20260408 | 470 | 503 | 470 | 500 | 281,900 | 178,500 | 110% | ▲ | 1111 | 0 | 1 | 96% | 19% |
| 20260409 | 500 | 501 | 481 | 481 | 156,900 | -125,000 | 96% | ▼ | 8228 | 0 | 4 | 93% | 15% |
| 20260410 | 489 | 505 | 487 | 495 | 162,000 | 5,100 | 103% | ▲ | 1171 | 0 | 2 | 95% | 18% |
| 20260413 | 530 | 575 | 520 | 522 | 2,103,600 | 1,941,600 | 105% | ▲▲ | 1111 | 40 | 10 | 100% | 24% |
| 20260414 | 537 | 545 | 525 | 532 | 469,500 | -1,634,100 | 102% | ▲▲▲ | 8222 | 0 | 13 | 100% | 27% |
| 20260415 | 533 | 554 | 526 | 533 | 266,900 | -202,600 | 100% | ▲▲▲▲ | 2282 | 0 | 12 | 100% | 27% |
| 20260416 | 529 | 549 | 521 | 547 | 282,300 | 15,400 | 103% | ▲▲▲▲▲ | 7771 | 0 | 7 | 100% | 30% |
| 20260417 | 540 | 543 | 527 | 529 | 108,000 | -174,300 | 97% | ▼ | 8228 | 0 | 10 | 97% | 26% |
| 20260420 | 529 | 556 | 529 | 544 | 254,200 | 146,200 | 103% | ▲ | 1171 | 10 | 5 | 99% | 30% |
| 20260421 | 548 | 553 | 537 | 540 | 149,400 | -104,800 | 99% | ▼ | 8228 | 0 | 8 | 99% | 29% |
| 20260422 | 536 | 546 | 525 | 544 | 187,700 | 38,300 | 101% | ▲ | 7771 | 0 | 7 | 99% | 30% |
| 20260423 | 549 | 549 | 513 | 532 | 196,100 | 8,400 | 98% | ▼ | 1717 | 0 | 6 | 97% | 27% |
| 20260424 | 541 | 580 | 534 | 559 | 2,131,800 | 1,935,700 | 105% | ▲ | 1171 | 10 | 5 | 100% | 33% |
| 20260427 | 551 | 555 | 526 | 541 | 587,300 | -1,544,500 | 97% | ▼ | 8828 | 0 | 4 | 97% | 29% |
| 20260428 | 543 | 559 | 537 | 544 | 338,100 | -249,200 | 101% | ▲ | 2282 | 0 | 3 | 97% | 22% |
| 20260430 | 532 | 558 | 528 | 544 | 307,400 | -30,700 | 100% | -- | 8885 | 0 | 2 | 97% | 22% |
| 20260501 | 547 | 595 | 534 | 589 | 663,800 | 356,400 | 108% | ▲ | 1111 | 0 | 1 | 100% | 32% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6840 | モルガン・スタンレーMUFG証券株式会社 | 103,500 | 1% | ▼ | -12,900 |
| 2026-04-28 | 6840 | Nomura International plc | 168,800 | 2% | ▼ | -11,500 |
| 2026-04-27 | 6840 | モルガン・スタンレーMUFG証券株式会社 | 116,400 | 1% | ▲ | 42,200 |
| 2026-04-27 | 6840 | Nomura International plc | 180,300 | 2% | ▲ | |
| 2026-04-24 | 6840 | モルガン・スタンレーMUFG証券株式会社 | 74,200 | 1% | ▲ | |
| 2026-04-24 | 6840 | Nomura International plc | 143,900 | 2% | ▲ | 64,300 |
| 2026-04-23 | 6840 | Nomura International plc | 79,600 | 1% | ▲ | 6,400 |
| 2026-04-22 | 6840 | Nomura International plc | 73,200 | 1% | ▼ | -6,900 |
| 2026-04-21 | 6840 | Nomura International plc | 80,100 | 1% | ▲ | 13,200 |
| 2026-04-20 | 6840 | Nomura International plc | 66,900 | 1% | ▼ | -13,400 |
| 2026-04-17 | 6840 | Nomura International plc | 80,300 | 1% | ▲ | 15,400 |
| 2026-04-16 | 6840 | Nomura International plc | 64,900 | 1% | ▲ | 10,200 |
| 2026-04-15 | 6840 | Nomura International plc | 54,700 | 1% | ▼ | -10,100 |
| 2026-04-14 | 6840 | Nomura International plc | 64,800 | 1% | ▼ | -12,500 |
| 2026-04-13 | 6840 | Nomura International plc | 77,300 | 1% | ▲ | |
| 2026-04-06 | 6840 | JPM Securities Japan Co Ltd. | 42,500 | 0% | ▼ | -11,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 888,100 | 0 | 260,600 | 0 | 627,500 | 0 |
| 2026-04-17 | 782,000 | 0 | 292,000 | 0 | 490,000 | 0 |
| 2026-04-10 | 713,700 | 0 | 274,700 | 0 | 439,000 | 0 |