[6840]AKIBA:【メモリー】フラッシュメモリーは自社展開のほか、OEMも

Yahoo! 【スタンダード/16電気機器】 売上高:182720 当期純利益:1120 総資産:136270 時価:39億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251110379397374386516,200233,800103%▲▲▲1111412100%23%
20251111410430395406981,800465,600105%▲▲▲▲1111410100%30%
20251112404416387412634,600-347,200101%▲▲▲▲▲888200100%32%
20251113371377343343691,60057,00083%777701283%10%
20251114335337323323363,600-328,00094%▼▼888801078%3%
20251117326339323336237,400-126,200104%25820982%6%
20251118336336323324112,300-125,10096%85280879%2%
20251119323323305308251,900139,60095%▼▼77770775%0%
20251120324325307315225,100-26,800102%22220676%2%
20251121307314303313119,400-105,70099%88880476%2%
2025112531431831031468,800-50,600100%22220476%2%
20251126319323313318131,20062,400101%▲▲11110377%3%
2025112732032932032864,200-67,000103%▲▲▲22220280%6%
20251128347372341369664,800600,600113%▲▲▲▲111140190%20%
202512014004473933973,332,7002,667,900108%▲▲▲▲▲111140996%29%
20251202404411364379701,300-2,631,40095%88280892%23%
20251203380381360371263,400-437,90098%▼▼88880490%20%
20251204370372359371149,900-113,500100%--88850390%20%
20251205370382367377214,00064,100102%11410292%22%
20251208409423394410958,100744,100109%▲▲1111404100%33%
20251209404436395414529,400-428,700101%▲▲▲228203100%34%
20251210422429399400185,700-343,70097%82280097%30%
202512114054804004343,181,9002,996,200109%1171221100%41%

    TDNET

    strdate時間企業名タイトルurl
    2025111216:00AKIBA2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-12-106840モルガン・スタンレーMUFG証券株式会社156,4002%4,000
      2025-12-096840JPM Securities Japan Co Ltd.115,4001%16,400
      2025-12-096840モルガン・スタンレーMUFG証券株式会社152,4002%-5,700
      2025-12-086840JPM Securities Japan Co Ltd.99,0001%
      2025-12-086840Nomura International plc44,6000%-33,200
      2025-12-086840モルガン・スタンレーMUFG証券株式会社158,1002%
      2025-12-056840Nomura International plc77,8001%-12,100
      2025-12-056840JPM Securities Japan Co Ltd.82,3001%15,600
      2025-12-056840モルガン・スタンレーMUFG証券株式会社183,3002%-3,300
      2025-12-046840モルガン・スタンレーMUFG証券株式会社186,6002%
      2025-12-036840JPM Securities Japan Co Ltd.66,7001%3,700
      2025-12-036840モルガン・スタンレーMUFG証券株式会社196,1002%8,100
      2025-12-026840JPM Securities Japan Co Ltd.63,0001%-4,000
      2025-12-026840Nomura International plc89,9001%12,000
      2025-12-026840UBS AG33,1000%-30,800
      2025-12-026840モルガン・スタンレーMUFG証券株式会社188,0002%19,300
      2025-12-016840JPM Securities Japan Co Ltd.67,0001%
      2025-12-016840Nomura International plc77,9001%
      2025-12-016840UBS AG63,9001%
      2025-12-016840モルガン・スタンレーMUFG証券株式会社168,7002%
      2025-11-196840Nomura International plc39,2000%-15,200
      2025-11-186840Nomura International plc54,4001%-7,900
      2025-11-176840Nomura International plc62,3001%-13,900
      2025-11-146840Nomura International plc76,2001%-22,200
      2025-11-136840Nomura International plc98,4001%32,000
      2025-11-126840Nomura International plc66,4001%7,000
      2025-11-106840Nomura International plc59,4001%-11,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05803,3000320,3000483,0000
        2025-11-28579,8000270,4000309,4000
        2025-11-21684,8000304,7000380,1000
        2025-11-14819,8000354,8000465,0000

          EDINET