[3089]Ｔアルファ:【半導体】パワー半導体のアルミ線接合装置
Yahoo! 【スタンダード/26卸売業】 売上高:39690 当期純利益:2120 総資産:30140 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,101 | 1,120 | 1,095 | 1,120 | 18,500 | 11,100 | 102% | ▲ | 1411 | 0 | 3 | 96% | 3% |
| 20250930 | 1,112 | 1,141 | 1,094 | 1,128 | 29,400 | 10,900 | 101% | ▲▲ | 1711 | 0 | 2 | 97% | 4% |
| 20251001 | 1,361 | 1,376 | 1,230 | 1,290 | 522,500 | 493,100 | 114% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251002 | 1,290 | 1,290 | 1,206 | 1,223 | 117,500 | -405,000 | 95% | ▼ | 8888 | 0 | 17 | 95% | 13% |
| 20251003 | 1,239 | 1,248 | 1,210 | 1,234 | 37,600 | -79,900 | 101% | ▲ | 8282 | 0 | 5 | 96% | 14% |
| 20251006 | 1,261 | 1,261 | 1,214 | 1,216 | 35,100 | -2,500 | 99% | ▼ | 2228 | 0 | 15 | 94% | 12% |
| 20251007 | 1,217 | 1,248 | 1,217 | 1,242 | 23,600 | -11,500 | 102% | ▲ | 8282 | 0 | 3 | 96% | 14% |
| 20251008 | 1,236 | 1,257 | 1,234 | 1,255 | 14,800 | -8,800 | 101% | ▲▲ | 2222 | 0 | 2 | 97% | 15% |
| 20251009 | 1,265 | 1,308 | 1,257 | 1,308 | 42,800 | 28,000 | 104% | ▲▲▲ | 1111 | 41 | 12 | 100% | 20% |
| 20251010 | 1,302 | 1,320 | 1,293 | 1,302 | 27,800 | -15,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20251014 | 1,267 | 1,285 | 1,190 | 1,219 | 44,800 | 17,000 | 94% | ▼▼ | 7777 | 0 | 10 | 93% | 12% |
| 20251015 | 1,216 | 1,265 | 1,216 | 1,252 | 10,900 | -33,900 | 103% | ▲ | 8282 | 0 | 2 | 96% | 15% |
| 20251016 | 1,256 | 1,293 | 1,255 | 1,284 | 16,200 | 5,300 | 103% | ▲▲ | 1111 | 0 | 7 | 98% | 18% |
| 20251017 | 1,272 | 1,273 | 1,240 | 1,247 | 9,300 | -6,900 | 97% | ▼ | 8828 | 0 | 7 | 95% | 15% |
| 20251020 | 1,250 | 1,266 | 1,236 | 1,253 | 20,300 | 11,000 | 100% | ▲ | 7771 | 0 | 5 | 96% | 15% |
| 20251021 | 1,257 | 1,272 | 1,251 | 1,251 | 11,300 | -9,000 | 100% | ▼ | 2228 | 0 | 4 | 96% | 14% |
| 20251022 | 1,258 | 1,280 | 1,255 | 1,274 | 10,100 | -1,200 | 102% | ▲ | 2222 | 0 | 3 | 97% | 16% |
| 20251023 | 1,275 | 1,293 | 1,261 | 1,290 | 13,000 | 2,900 | 101% | ▲▲ | 1111 | 0 | 3 | 99% | 18% |
| 20251024 | 1,294 | 1,329 | 1,286 | 1,322 | 41,200 | 28,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251027 | 1,340 | 1,359 | 1,321 | 1,358 | 51,900 | 10,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251028 | 1,358 | 1,358 | 1,323 | 1,330 | 20,900 | -31,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20251029 | 1,324 | 1,328 | 1,272 | 1,283 | 25,300 | 4,400 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20251030 | 1,283 | 1,295 | 1,272 | 1,295 | 12,500 | -12,800 | 101% | ▲ | 8582 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 97,100 | 9,100 | 34,200 | 0 | 62,900 | 9,100 |
| 2025-10-17 | 93,200 | 9,200 | 39,400 | 0 | 53,800 | 9,200 |
| 2025-10-10 | 90,400 | 10,000 | 39,500 | 0 | 50,900 | 10,000 |
| 2025-10-03 | 95,300 | 11,700 | 31,900 | 300 | 63,400 | 11,400 |