[3089]Ｔアルファ:【半導体】パワー半導体のアルミ線接合装置

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251020	1,250	1,266	1,236	1,253	20,300	11,000	100%	▲	7771	0	5	96%	15%
20251021	1,257	1,272	1,251	1,251	11,300	-9,000	100%	▼	2228	0	4	96%	14%
20251022	1,258	1,280	1,255	1,274	10,100	-1,200	102%	▲	2222	0	3	97%	16%
20251023	1,275	1,293	1,261	1,290	13,000	2,900	101%	▲▲	1111	0	3	99%	18%
20251024	1,294	1,329	1,286	1,322	41,200	28,200	102%	▲▲▲	1111	41	0	100%	21%
20251027	1,340	1,359	1,321	1,358	51,900	10,700	103%	▲▲▲▲	1111	41	0	100%	21%
20251028	1,358	1,358	1,323	1,330	20,900	-31,000	98%	▼	8228	0	0	98%	18%
20251029	1,324	1,328	1,272	1,283	25,300	4,400	96%	▼▼	7777	0	0	94%	6%
20251030	1,283	1,295	1,272	1,295	12,500	-12,800	101%	▲	8582	0	0	95%	6%
20251031	1,299	1,302	1,281	1,288	11,700	-800	99%	▼	2228	0	0	95%	6%
20251104	1,303	1,342	1,303	1,318	21,500	9,800	102%	▲	1111	0	0	97%	8%
20251105	1,316	1,316	1,255	1,288	32,400	10,900	98%	▼	7717	0	0	95%	6%
20251106	1,308	1,312	1,284	1,309	15,500	-16,900	102%	▲	8282	0	0	96%	7%
20251107	1,300	1,300	1,271	1,277	16,900	1,400	98%	▼	7777	0	0	94%	5%
20251110	1,265	1,300	1,256	1,291	20,000	3,100	101%	▲	4771	0	0	95%	6%
20251111	1,293	1,298	1,285	1,290	16,400	-3,600	100%	▼	8228	0	0	95%	6%
20251112	1,290	1,342	1,290	1,314	31,200	14,800	102%	▲	1171	0	0	97%	5%
20251113	1,316	1,345	1,316	1,323	15,100	-16,100	101%	▲▲	2222	0	0	97%	6%
20251114	1,307	1,348	1,292	1,295	36,200	21,100	98%	▼	1777	0	0	95%	4%
20251117	1,295	1,298	1,266	1,269	26,800	-9,400	98%	▼▼	8888	0	0	93%	1%
20251118	1,262	1,277	1,241	1,242	24,900	-1,900	98%	▼▼▼	8888	0	0	91%	0%
20251119	1,242	1,250	1,206	1,240	26,100	1,200	100%	▼▼▼▼	7777	0	0	91%	0%
20251120	1,241	1,290	1,234	1,285	23,500	-2,600	104%	▲	2282	0	0	95%	4%

strdate	時間	企業名	タイトル	url
20250930	15:30	テクノアルファ	2025年11月期　第３四半期決算短信[日本基準]（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-14	76,700	7,000	25,200	51,500	7,000
2025-11-07	88,700	8,000	28,500	60,200	8,000
2025-10-31	85,600	5,700	29,600	56,000	5,700
2025-10-24	97,100	9,100	34,200	62,900	9,100