[3089]Ｔアルファ:【半導体】パワー半導体のアルミ線接合装置
Yahoo! 【スタンダード/26卸売業】 売上高:39690 当期純利益:2120 総資産:30140 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,125 | 1,135 | 1,113 | 1,121 | 16,400 | -13,000 | 100% | ▲ | 2282 | 0 | 15 | 81% | 21% |
| 20250910 | 1,126 | 1,126 | 1,113 | 1,122 | 10,800 | -5,600 | 100% | ▲▲ | 8522 | 0 | 14 | 81% | 21% |
| 20250911 | 1,121 | 1,121 | 1,107 | 1,113 | 8,300 | -2,500 | 99% | ▼ | 8888 | 0 | 13 | 80% | 20% |
| 20250912 | 1,113 | 1,113 | 1,087 | 1,109 | 24,200 | 15,900 | 100% | ▼▼ | 7777 | 0 | 12 | 80% | 19% |
| 20250916 | 1,109 | 1,109 | 1,092 | 1,105 | 3,100 | -21,100 | 100% | ▼▼▼ | 8288 | 0 | 11 | 80% | 19% |
| 20250917 | 1,104 | 1,104 | 1,092 | 1,092 | 6,200 | 3,100 | 99% | ▼▼▼▼ | 7477 | 0 | 10 | 79% | 16% |
| 20250918 | 1,093 | 1,103 | 1,091 | 1,103 | 3,400 | -2,800 | 101% | ▲ | 8882 | 0 | 9 | 79% | 14% |
| 20250919 | 1,105 | 1,114 | 1,077 | 1,087 | 8,800 | 5,400 | 99% | ▼ | 1717 | 0 | 8 | 78% | 6% |
| 20250922 | 1,087 | 1,127 | 1,087 | 1,120 | 22,200 | 13,400 | 103% | ▲ | 1171 | 0 | 7 | 81% | 3% |
| 20250924 | 1,115 | 1,115 | 1,103 | 1,110 | 5,700 | -16,500 | 99% | ▼ | 8228 | 0 | 6 | 80% | 2% |
| 20250925 | 1,103 | 1,115 | 1,100 | 1,100 | 10,500 | 4,800 | 99% | ▼▼ | 4777 | 0 | 5 | 79% | 1% |
| 20250926 | 1,098 | 1,104 | 1,095 | 1,095 | 7,400 | -3,100 | 100% | ▼▼▼ | 8888 | 0 | 4 | 82% | 1% |
| 20250929 | 1,101 | 1,120 | 1,095 | 1,120 | 18,500 | 11,100 | 102% | ▲ | 1411 | 0 | 3 | 96% | 3% |
| 20250930 | 1,112 | 1,141 | 1,094 | 1,128 | 29,400 | 10,900 | 101% | ▲▲ | 1711 | 0 | 2 | 97% | 4% |
| 20251001 | 1,361 | 1,376 | 1,230 | 1,290 | 522,500 | 493,100 | 114% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251002 | 1,290 | 1,290 | 1,206 | 1,223 | 117,500 | -405,000 | 95% | ▼ | 8888 | 0 | 0 | 95% | 13% |
| 20251003 | 1,239 | 1,248 | 1,210 | 1,234 | 37,600 | -79,900 | 101% | ▲ | 8282 | 0 | 5 | 96% | 14% |
| 20251006 | 1,261 | 1,261 | 1,214 | 1,216 | 35,100 | -2,500 | 99% | ▼ | 2228 | 0 | 0 | 94% | 12% |
| 20251007 | 1,217 | 1,248 | 1,217 | 1,242 | 23,600 | -11,500 | 102% | ▲ | 8282 | 0 | 3 | 96% | 14% |
| 20251008 | 1,236 | 1,257 | 1,234 | 1,255 | 14,800 | -8,800 | 101% | ▲▲ | 2222 | 0 | 2 | 97% | 15% |
| 20251009 | 1,265 | 1,308 | 1,257 | 1,308 | 42,800 | 28,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251010 | 1,302 | 1,320 | 1,293 | 1,302 | 27,800 | -15,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 95,300 | 11,700 | 31,900 | 300 | 63,400 | 11,400 |
| 2025-09-26 | 80,800 | 6,200 | 24,400 | 0 | 56,400 | 6,200 |
| 2025-09-19 | 82,200 | 6,500 | 24,300 | 0 | 57,900 | 6,500 |
| 2025-09-12 | 89,700 | 13,400 | 24,000 | 0 | 65,700 | 13,400 |