[3089]Ｔアルファ:【半導体】パワー半導体のアルミ線接合装置
Yahoo!
【スタンダード/26卸売業】
売上高:39690
当期純利益:2120
総資産:30140
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251216 | 1,296 | 1,296 | 1,270 | 1,293 | 15,800 | -19,900 | 100% | ▼ | 8828 | 0 | 5 | 100% | 6% |
| 20251230 | 1,426 | 1,430 | 1,406 | 1,408 | 16,200 | -21,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20251229 | 1,450 | 1,470 | 1,417 | 1,439 | 37,300 | -73,400 | 100% | ▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 16% |
| 20251225 | 1,424 | 1,425 | 1,390 | 1,423 | 34,300 | 8,500 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 15% |
| 20251223 | 1,375 | 1,408 | 1,374 | 1,403 | 16,200 | -44,000 | 102% | ▲▲▲ | 8882 | 0 | 0 | 100% | 15% |
| 20251222 | 1,400 | 1,424 | 1,378 | 1,382 | 60,200 | 41,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251219 | 1,336 | 1,359 | 1,332 | 1,359 | 18,800 | 6,900 | 102% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20251218 | 1,337 | 1,337 | 1,302 | 1,332 | 11,900 | -20,500 | 100% | ▼ | 8228 | 0 | 5 | 100% | 9% |
| 20251201 | 1,258 | 1,269 | 1,246 | 1,252 | 13,000 | -24,700 | 99% | ▼ | 8228 | 0 | 13 | 95% | 2% |
| 20251215 | 1,276 | 1,338 | 1,272 | 1,296 | 35,700 | -674,800 | 103% | ▲▲ | 8222 | 0 | 5 | 100% | 6% |
| 20251211 | 1,255 | 1,259 | 1,237 | 1,237 | 9,500 | 5,800 | 99% | ▼▼▼ | 7747 | 0 | 5 | 93% | 1% |
| 20251210 | 1,255 | 1,271 | 1,254 | 1,254 | 3,700 | -2,100 | 100% | ▼▼ | 8288 | 0 | 6 | 95% | 3% |
| 20251209 | 1,285 | 1,285 | 1,245 | 1,257 | 5,800 | -13,200 | 99% | ▼ | 2828 | 0 | 9 | 95% | 3% |
| 20251208 | 1,265 | 1,284 | 1,255 | 1,273 | 19,000 | 12,200 | 100% | ▲ | 1711 | 0 | 8 | 96% | 4% |
| 20251205 | 1,260 | 1,274 | 1,260 | 1,267 | 6,800 | -12,300 | 100% | ▼ | 8228 | 0 | 9 | 96% | 4% |
| 20251204 | 1,247 | 1,279 | 1,247 | 1,270 | 19,100 | 3,600 | 102% | ▲▲ | 1111 | 0 | 10 | 96% | 4% |
| 20251203 | 1,244 | 1,266 | 1,244 | 1,247 | 15,500 | 4,300 | 100% | ▲ | 1171 | 0 | 11 | 94% | 2% |
| 20251202 | 1,252 | 1,263 | 1,242 | 1,242 | 11,200 | -1,800 | 99% | ▼▼ | 8888 | 0 | 12 | 94% | 2% |
| 20251212 | 1,235 | 1,441 | 1,228 | 1,263 | 710,500 | 701,000 | 102% | ▲ | 1771 | 10 | 4 | 98% | 3% |
| 20251217 | 1,295 | 1,348 | 1,284 | 1,337 | 32,400 | 16,600 | 103% | ▲ | 1171 | 10 | 4 | 100% | 9% |
| 20251224 | 1,400 | 1,424 | 1,399 | 1,421 | 25,800 | 9,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251226 | 1,425 | 1,460 | 1,423 | 1,437 | 110,700 | 76,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 81,500 | 14,800 | 26,700 | 0 | 54,800 | 14,800 |
| 2025-12-12 | 85,500 | 13,800 | 29,100 | 0 | 56,400 | 13,800 |
| 2025-12-19 | 85,400 | 10,000 | 28,800 | 0 | 56,600 | 10,000 |
EDINET