[3089]Ｔアルファ:【半導体】パワー半導体のアルミ線接合装置

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	1,091	1,091	1,034	1,034	37,100	10,700	93%	▼▼	7777	0	80%	0%
20260324	1,077	1,077	1,043	1,063	12,700	-24,400	103%	▲	8282	0	83%	3%
20260330	1,049	1,049	1,021	1,042	14,900	6,100	96%	▼▼▼	7777	8	83%	1%
20260326	1,100	1,100	1,066	1,083	13,300	-4,300	99%	▼	2828	0	84%	5%
20260327	1,068	1,084	1,067	1,082	8,800	-4,500	100%	▼▼	8288	0	84%	5%
20260325	1,071	1,094	1,071	1,094	17,600	4,900	103%	▲▲	1171	0	85%	6%
20260331	1,028	1,065	1,019	1,045	43,700	28,800	100%	▲	1771	6	87%	1%
20260402	1,053	1,072	1,036	1,040	15,200	-31,300	99%	▼	8888	5	87%	1%
20260401	1,075	1,095	1,045	1,053	46,500	2,800	101%	▲▲	1111	0	88%	2%
20260403	1,042	1,064	1,035	1,062	11,600	-3,600	102%	▲	8882	4	88%	3%
20260406	1,058	1,073	1,040	1,073	5,500	-6,100	101%	▲▲	2222	9	89%	4%
20260410	1,105	1,105	1,079	1,079	6,600	-8,000	98%	▼▼	8888	0	90%	4%
20260407	1,070	1,128	1,064	1,089	35,300	29,800	101%	▲▲▲	1111	0	91%	5%
20260413	1,079	1,096	1,065	1,096	15,800	9,200	102%	▲	7771	0	91%	6%
20260408	1,114	1,114	1,092	1,107	20,700	-14,600	102%	▲▲▲▲	8222	0	92%	7%
20260409	1,126	1,128	1,090	1,105	14,600	-6,100	100%	▼	2828	0	92%	7%
20260414	1,102	1,103	1,093	1,103	6,200	-9,600	101%	▲▲	2222	0	94%	7%
20260415	1,113	1,117	1,096	1,104	9,200	3,000	100%	▲▲▲	1111	0	94%	7%
20260420	1,115	1,123	1,108	1,109	5,700	1,800	99%	▼	1177	0	99%	7%
20260416	1,102	1,118	1,101	1,113	4,300	-4,900	101%	▲▲▲▲	2282	0	100%	8%
20260417	1,119	1,119	1,104	1,115	3,900	-400	100%	▲▲▲▲▲	2222	0	100%	8%

strdate	時間	企業名	タイトル	url
20260331	15:30	テクノアルファ	2026年11月期　第１四半期決算短信[日本基準]（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	126,800	600	46,800	80,000	600
2026-04-03	121,300	600	46,600	74,700	600
2026-04-10	126,000	700	47,000	79,000	700