[160A]アズパートナ:【介護事業】介護付有料老人ホーム、デイサービス、ショートステイサービスの提供
Yahoo! 【スタンダード/33サービス業】 売上高:179170 当期純利益:9560 総資産:214070 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,350 | 3,365 | 3,255 | 3,295 | 16,500 | 6,000 | 104% | ▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20250930 | 3,255 | 3,275 | 3,180 | 3,215 | 12,100 | -4,400 | 98% | ▼ | 8888 | 0 | 7 | 98% | 6% |
| 20251001 | 3,180 | 3,180 | 3,055 | 3,070 | 19,900 | 7,800 | 95% | ▼▼ | 7777 | 0 | 4 | 93% | 2% |
| 20251002 | 3,160 | 3,160 | 2,986 | 3,030 | 22,500 | 2,600 | 99% | ▼▼▼ | 7777 | 0 | 3 | 92% | 0% |
| 20251003 | 2,967 | 3,070 | 2,926 | 3,040 | 11,000 | -11,500 | 100% | ▲ | 8882 | 0 | 2 | 92% | 1% |
| 20251006 | 3,270 | 3,430 | 3,195 | 3,375 | 53,800 | 42,800 | 111% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20251007 | 3,360 | 3,360 | 3,205 | 3,315 | 32,200 | -21,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20251008 | 3,345 | 3,470 | 3,325 | 3,455 | 29,400 | -2,800 | 104% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20251009 | 3,525 | 3,550 | 3,420 | 3,480 | 20,800 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251010 | 3,445 | 3,470 | 3,310 | 3,385 | 23,500 | 2,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20251014 | 3,245 | 3,305 | 3,110 | 3,175 | 58,100 | 34,600 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20251015 | 3,200 | 3,275 | 3,200 | 3,245 | 18,100 | -40,000 | 102% | ▲ | 8282 | 0 | 0 | 93% | 7% |
| 20251016 | 3,265 | 3,270 | 3,080 | 3,160 | 29,300 | 11,200 | 97% | ▼ | 7717 | 0 | 0 | 91% | 5% |
| 20251017 | 3,160 | 3,160 | 3,075 | 3,080 | 14,700 | -14,600 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20251020 | 3,105 | 3,140 | 3,065 | 3,095 | 31,600 | 16,900 | 100% | ▲ | 7771 | 0 | 0 | 89% | 2% |
| 20251021 | 3,150 | 3,195 | 3,100 | 3,160 | 14,700 | -16,900 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251022 | 3,185 | 3,235 | 3,170 | 3,220 | 17,100 | 2,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 93% | 6% |
| 20251023 | 3,240 | 3,240 | 3,120 | 3,120 | 8,800 | -8,300 | 97% | ▼ | 2828 | 0 | 0 | 90% | 3% |
| 20251024 | 3,130 | 3,150 | 3,015 | 3,035 | 30,300 | 21,500 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251027 | 3,045 | 3,080 | 3,035 | 3,070 | 25,600 | -4,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251028 | 3,070 | 3,070 | 3,000 | 3,065 | 28,400 | 2,800 | 100% | ▼ | 7717 | 0 | 0 | 88% | 1% |
| 20251029 | 3,015 | 3,015 | 2,881 | 2,890 | 48,300 | 19,900 | 94% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 121,100 | 0 | 83,100 | 0 | 38,000 | 0 |
| 2025-10-17 | 117,800 | 0 | 80,600 | 0 | 37,200 | 0 |
| 2025-10-10 | 123,700 | 0 | 87,400 | 0 | 36,300 | 0 |
| 2025-10-03 | 116,600 | 0 | 78,000 | 0 | 38,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-11 15:37 | S100T987 | 植村 健志 | 大量保有報告書 |
| 2024-04-09 13:28 | S100T8OL | ＭＩＲＡＲＴＨホールディングス株式会社 | 大量保有報告書 |