[160A]アズパートナ:【介護事業】介護付有料老人ホーム、デイサービス、ショートステイサービスの提供
Yahoo! 【スタンダード/33サービス業】 売上高:179170 当期純利益:9560 総資産:214070 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260706 | 2,022 | 2,030 | 1,996 | 2,010 | 16,000 | 0% | -- | 0 | % | % | |||
| 20260612 | 1,927 | 1,941 | 1,880 | 1,922 | 25,900 | -25,900 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260604 | 1,966 | 1,983 | 1,929 | 1,966 | 16,500 | -19,600 | 99% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260624 | 1,930 | 1,960 | 1,921 | 1,932 | 5,300 | -14,500 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260629 | 1,934 | 1,975 | 1,934 | 1,968 | 9,800 | -11,600 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260615 | 1,937 | 1,953 | 1,931 | 1,943 | 16,000 | -9,900 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260616 | 1,962 | 1,962 | 1,925 | 1,934 | 7,500 | -8,500 | 100% | ▼ | 2828 | 0 | 0 | 90% | 1% |
| 20260609 | 1,999 | 2,028 | 1,999 | 2,001 | 4,600 | -7,100 | 101% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260605 | 1,980 | 2,040 | 1,980 | 2,008 | 11,300 | -5,200 | 102% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260701 | 1,944 | 1,949 | 1,934 | 1,940 | 4,600 | -4,100 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260619 | 1,990 | 1,990 | 1,935 | 1,970 | 9,400 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 92% | 3% |
| 20260630 | 1,972 | 1,978 | 1,922 | 1,944 | 8,700 | -1,100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260608 | 1,978 | 2,013 | 1,972 | 1,991 | 11,700 | 400 | 99% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260625 | 1,951 | 1,960 | 1,927 | 1,927 | 6,300 | 1,000 | 100% | ▼ | 4117 | 0 | 0 | 92% | 1% |
| 20260702 | 1,958 | 1,997 | 1,958 | 1,970 | 5,800 | 1,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260618 | 1,998 | 1,998 | 1,950 | 1,963 | 11,400 | 1,300 | 99% | ▼ | 7117 | 0 | 0 | 92% | 2% |
| 20260617 | 1,935 | 2,000 | 1,935 | 1,976 | 10,100 | 2,600 | 102% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260622 | 1,972 | 2,000 | 1,958 | 1,975 | 12,200 | 2,800 | 100% | ▲▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260703 | 1,971 | 2,000 | 1,970 | 2,000 | 11,100 | 5,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260610 | 2,002 | 2,035 | 1,999 | 2,001 | 10,600 | 6,000 | 100% | -- | 1414 | 0 | 0 | 91% | 3% |
| 20260623 | 1,975 | 1,975 | 1,917 | 1,917 | 19,800 | 7,600 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260626 | 1,930 | 1,930 | 1,894 | 1,915 | 21,400 | 15,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260611 | 2,000 | 2,000 | 1,910 | 1,916 | 51,800 | 41,200 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-05 | ||||||
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-09 13:28 | S100T8OL | ＭＩＲＡＲＴＨホールディングス株式会社 | 大量保有報告書 |
| 2024-04-11 15:37 | S100T987 | 植村 健志 | 大量保有報告書 |
| 2025-12-05 11:38 | S100X8S0 | ＭＩＲＡＲＴＨホールディングス株式会社 | 変更報告書 |