[319A]技術承継機構:製造業の譲り受け、譲り受け企業の経営支援
Yahoo! 【グロース/14金属製品】 売上高:110510 当期純利益:9010 総資産:154160 時価:758億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 8,880 | 9,140 | 8,760 | 9,000 | 99,700 | -11,200 | 102% | ▲▲▲▲ | 2222 | 51 | 6 | 97% | 27% |
| 20251021 | 8,890 | 9,040 | 8,570 | 8,580 | 112,200 | 12,500 | 95% | ▼ | 7717 | 0 | 5 | 93% | 21% |
| 20251022 | 8,510 | 8,970 | 8,350 | 8,910 | 92,100 | -20,100 | 104% | ▲ | 8882 | 51 | 3 | 96% | 26% |
| 20251023 | 8,820 | 8,840 | 8,500 | 8,660 | 90,900 | -1,200 | 97% | ▼ | 8228 | 51 | 3 | 94% | 17% |
| 20251024 | 8,940 | 9,560 | 8,660 | 9,200 | 188,700 | 97,800 | 106% | ▲ | 1111 | 0 | 8 | 99% | 24% |
| 20251027 | 9,190 | 9,530 | 9,140 | 9,340 | 78,100 | -110,600 | 102% | ▲▲ | 8222 | 0 | 7 | 100% | 26% |
| 20251028 | 9,460 | 9,470 | 8,770 | 8,860 | 70,500 | -7,600 | 95% | ▼ | 8828 | 0 | 0 | 95% | 18% |
| 20251029 | 9,010 | 9,210 | 8,600 | 8,800 | 80,700 | 10,200 | 99% | ▼▼ | 7777 | 0 | 5 | 94% | 17% |
| 20251030 | 8,690 | 9,070 | 8,670 | 8,920 | 103,000 | 22,300 | 101% | ▲ | 7171 | 0 | 4 | 96% | 12% |
| 20251031 | 8,980 | 9,010 | 8,790 | 8,790 | 40,400 | -62,600 | 99% | ▼ | 8228 | 0 | 3 | 94% | 11% |
| 20251104 | 8,880 | 9,000 | 8,640 | 8,860 | 60,300 | 19,900 | 101% | ▲ | 7771 | 51 | 2 | 95% | 12% |
| 20251105 | 8,770 | 9,670 | 8,740 | 9,650 | 135,900 | 75,600 | 109% | ▲▲ | 1171 | 10 | 1 | 100% | 16% |
| 20251106 | 9,600 | 9,850 | 9,330 | 9,660 | 80,900 | -55,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251107 | 9,410 | 9,500 | 8,960 | 9,130 | 112,900 | 32,000 | 95% | ▼ | 7777 | 0 | 0 | 95% | 9% |
| 20251110 | 9,130 | 9,470 | 8,660 | 8,770 | 138,200 | 25,300 | 96% | ▼▼ | 7777 | 0 | 3 | 91% | 5% |
| 20251111 | 8,620 | 8,920 | 8,610 | 8,730 | 93,700 | -44,500 | 100% | ▼▼▼ | 8888 | 24 | 2 | 90% | 5% |
| 20251112 | 8,870 | 9,630 | 8,010 | 9,630 | 168,800 | 75,100 | 110% | ▲ | 1711 | 22 | 1 | 100% | 12% |
| 20251113 | 9,480 | 9,630 | 9,000 | 9,140 | 70,500 | -98,300 | 95% | ▼ | 5228 | 0 | 0 | 95% | 7% |
| 20251114 | 9,000 | 9,440 | 9,000 | 9,070 | 50,100 | -20,400 | 99% | ▼▼ | 8588 | 0 | 2 | 94% | 6% |
| 20251117 | 9,070 | 9,700 | 8,960 | 9,700 | 73,400 | 23,300 | 107% | ▲ | 1711 | 0 | 1 | 100% | 13% |
| 20251118 | 9,700 | 10,260 | 9,550 | 9,620 | 101,400 | 28,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20251119 | 9,650 | 9,920 | 9,250 | 9,290 | 68,700 | -32,700 | 97% | ▼▼ | 8888 | 51 | 0 | 96% | 7% |
| 20251120 | 9,400 | 10,030 | 9,400 | 9,620 | 96,500 | 27,800 | 104% | ▲ | 1171 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 267,600 | 100 | 217,200 | 100 | 50,400 | 0 |
| 2025-11-07 | 248,100 | 100 | 192,500 | 100 | 55,600 | 0 |
| 2025-10-31 | 258,800 | 0 | 197,800 | 0 | 61,000 | 0 |
| 2025-10-24 | 258,800 | 100 | 202,400 | 100 | 56,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-12 10:41 | S100WOHZ | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-11 16:10 | S100WOFE | 新居 英一 | 変更報告書 |
| 2025-08-27 15:56 | S100WLOG | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-26 15:47 | S100WLCN | 新居 英一 | 変更報告書 |
| 2025-02-07 09:14 | S100V77X | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-06 15:09 | S100V6ID | 新居 英一 | 大量保有報告書 |
| 2025-02-06 15:08 | S100V5DU | 藤井 陽介 | 大量保有報告書 |