[319A]技術承継機構:製造業の譲り受け、譲り受け企業の経営支援
Yahoo! 【グロース/14金属製品】 売上高:110510 当期純利益:9010 総資産:154160 時価:823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 9,350 | 9,650 | 9,350 | 9,510 | 19,100 | -6,100 | 100% | ▲▲ | 2222 | 51 | 3 | 87% | 5% |
| 20251226 | 9,550 | 9,850 | 9,470 | 9,600 | 27,900 | 8,800 | 101% | ▲▲▲ | 1111 | 40 | 2 | 90% | 5% |
| 20251229 | 9,750 | 10,120 | 9,670 | 10,120 | 41,900 | 14,000 | 105% | ▲▲▲▲ | 1111 | 40 | 4 | 95% | 11% |
| 20251230 | 10,300 | 10,440 | 9,760 | 9,870 | 32,200 | -9,700 | 98% | ▼ | 2228 | 0 | 5 | 92% | 8% |
| 20260105 | 10,320 | 10,340 | 9,890 | 10,110 | 52,500 | 20,300 | 102% | ▲ | 7111 | 0 | 4 | 96% | 11% |
| 20260106 | 10,250 | 10,840 | 10,200 | 10,700 | 56,700 | 4,200 | 106% | ▲▲ | 1171 | 0 | 3 | 100% | 18% |
| 20260107 | 10,750 | 11,460 | 10,540 | 10,640 | 87,100 | 30,400 | 99% | ▼ | 1117 | 0 | 2 | 99% | 17% |
| 20260108 | 10,620 | 11,580 | 10,580 | 11,420 | 76,300 | -10,800 | 107% | ▲ | 2282 | 0 | 1 | 100% | 25% |
| 20260109 | 11,520 | 11,920 | 11,170 | 11,360 | 69,000 | -7,300 | 99% | ▼ | 2228 | 0 | 6 | 99% | 25% |
| 20260113 | 12,260 | 12,490 | 11,800 | 11,930 | 83,900 | 14,900 | 105% | ▲ | 1111 | 0 | 0 | 100% | 31% |
| 20260114 | 12,000 | 12,000 | 11,510 | 11,630 | 46,000 | -37,900 | 97% | ▼ | 8888 | 0 | 4 | 97% | 28% |
| 20260115 | 11,650 | 12,470 | 11,630 | 11,920 | 58,800 | 12,800 | 102% | ▲ | 1171 | 0 | 3 | 100% | 31% |
| 20260116 | 12,000 | 12,090 | 11,690 | 11,740 | 34,200 | -24,600 | 98% | ▼ | 8228 | 0 | 2 | 98% | 29% |
| 20260119 | 11,900 | 12,740 | 11,830 | 12,620 | 64,700 | 30,500 | 107% | ▲ | 1171 | 0 | 1 | 100% | 39% |
| 20260120 | 12,750 | 12,750 | 11,310 | 11,320 | 87,500 | 22,800 | 90% | ▼ | 1717 | 22 | 0 | 90% | 23% |
| 20260121 | 11,320 | 11,710 | 11,110 | 11,250 | 83,100 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 22% |
| 20260122 | 11,300 | 11,380 | 10,300 | 10,400 | 105,800 | 22,700 | 92% | ▼▼▼ | 7777 | 24 | 0 | 82% | 13% |
| 20260123 | 10,380 | 10,590 | 10,260 | 10,450 | 44,800 | -61,000 | 100% | ▲ | 8882 | 0 | 0 | 83% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 319A | Nomura International plc | 72,400 | 1% | ▲ | 9,200 |
| 2026-01-19 | 319A | Nomura International plc | 63,200 | 1% | ▲ | 3,600 |
| 2026-01-14 | 319A | Nomura Asset Management Singapore Limited | 88,500 | 1% | ▲ | 8,600 |
| 2026-01-14 | 319A | Nomura International plc | 59,600 | 1% | ▲ | 6,820 |
| 2026-01-07 | 319A | Nomura International plc | 52,780 | 1% | ▼ | -3,630 |
| 2026-01-06 | 319A | Barclays Capital Securities Ltd | 43,200 | 0% | ▼ | -4,100 |
| 2026-01-05 | 319A | モルガン・スタンレーMUFG証券株式会社 | 42,400 | 0% | ▼ | -9,900 |
| 2025-12-30 | 319A | Nomura International plc | 56,410 | 1% | ▲ | 3,700 |
| 2025-12-29 | 319A | Nomura Asset Management Singapore Limited | 79,900 | 1% | ▲ | 5,600 |
| 2025-12-29 | 319A | Nomura International plc | 52,710 | 1% | ▼ | |
| 2025-12-26 | 319A | モルガン・スタンレーMUFG証券株式会社 | 52,300 | 1% | ▼ | -7,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 281,800 | 0 | 250,900 | 0 | 30,900 | 0 |
| 2026-01-09 | 282,400 | 0 | 255,000 | 0 | 27,400 | 0 |
| 2025-12-26 | 304,000 | 0 | 260,500 | 0 | 43,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-12 10:41 | S100WOHZ | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-11 16:10 | S100WOFE | 新居 英一 | 変更報告書 |
| 2025-08-27 15:56 | S100WLOG | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-26 15:47 | S100WLCN | 新居 英一 | 変更報告書 |
| 2025-02-07 09:14 | S100V77X | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-06 15:09 | S100V6ID | 新居 英一 | 大量保有報告書 |
| 2025-02-06 15:08 | S100V5DU | 藤井 陽介 | 大量保有報告書 |