[319A]技術承継機構:製造業の譲り受け、譲り受け企業の経営支援
Yahoo! 【グロース/14金属製品】 売上高:110510 当期純利益:9010 総資産:154160 時価:994億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 13,400 | 13,440 | 12,760 | 12,770 | 75,800 | -72,200 | 94% | ▼ | 8228 | 0 | 0 | 94% | 37% |
| 20260313 | 13,430 | 13,750 | 13,050 | 13,600 | 48,300 | -46,600 | 99% | ▼ | 8888 | 51 | 0 | 98% | 33% |
| 20260309 | 12,910 | 13,200 | 12,070 | 12,890 | 73,400 | -38,400 | 95% | ▼ | 8828 | 0 | 2 | 95% | 35% |
| 20260325 | 12,370 | 13,020 | 12,370 | 13,000 | 33,300 | -35,800 | 107% | ▲▲ | 2222 | 0 | 1 | 94% | 18% |
| 20260311 | 14,160 | 14,160 | 13,350 | 13,380 | 55,500 | -17,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 34% |
| 20260305 | 12,590 | 13,280 | 12,100 | 12,300 | 57,400 | -13,700 | 100% | -- | 2225 | 0 | 2 | 90% | 32% |
| 20260316 | 13,630 | 13,800 | 13,120 | 13,540 | 36,500 | -11,800 | 100% | ▼▼ | 2228 | 51 | 0 | 98% | 26% |
| 20260224 | 10,970 | 11,300 | 10,710 | 11,280 | 53,300 | -6,400 | 105% | ▲ | 2222 | 0 | 4 | 96% | 22% |
| 20260318 | 13,470 | 13,780 | 13,280 | 13,460 | 37,500 | -4,900 | 102% | ▲ | 8282 | 51 | 0 | 97% | 25% |
| 20260225 | 11,580 | 11,790 | 11,140 | 11,250 | 48,500 | -4,800 | 100% | ▼ | 2228 | 51 | 4 | 96% | 22% |
| 20260304 | 12,470 | 12,840 | 11,950 | 12,300 | 71,100 | -4,700 | 96% | ▼▼ | 8888 | 0 | 3 | 90% | 32% |
| 20260326 | 13,050 | 13,260 | 12,760 | 12,870 | 29,200 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 93% | 16% |
| 20260310 | 13,600 | 14,180 | 13,390 | 13,860 | 72,700 | -700 | 108% | ▲ | 2222 | 0 | 0 | 100% | 42% |
| 20260323 | 11,910 | 12,000 | 11,550 | 11,600 | 54,800 | 500 | 93% | ▼▼ | 7777 | 0 | 3 | 84% | 8% |
| 20260327 | 12,870 | 12,990 | 12,350 | 12,620 | 29,900 | 700 | 98% | ▼▼ | 7777 | 51 | 0 | 91% | 9% |
| 20260226 | 11,120 | 11,300 | 10,890 | 11,060 | 50,900 | 2,400 | 98% | ▼▼ | 7777 | 51 | 2 | 95% | 20% |
| 20260317 | 13,520 | 13,840 | 13,120 | 13,220 | 42,400 | 5,900 | 98% | ▼▼▼ | 1477 | 51 | 0 | 95% | 23% |
| 20260324 | 12,000 | 12,400 | 11,560 | 12,200 | 69,100 | 14,300 | 105% | ▲ | 1111 | 0 | 2 | 88% | 10% |
| 20260319 | 13,310 | 13,400 | 12,340 | 12,450 | 54,300 | 16,800 | 92% | ▼ | 7777 | 0 | 0 | 90% | 16% |
| 20260227 | 11,140 | 12,150 | 11,090 | 12,020 | 87,500 | 36,600 | 109% | ▲ | 1111 | 0 | 1 | 100% | 30% |
| 20260312 | 13,500 | 13,930 | 13,410 | 13,730 | 94,900 | 39,400 | 103% | ▲ | 7171 | 0 | 0 | 99% | 34% |
| 20260306 | 12,470 | 13,770 | 12,320 | 13,500 | 111,800 | 54,400 | 110% | ▲ | 1171 | 22 | 1 | 99% | 45% |
| 20260302 | 11,720 | 13,690 | 11,670 | 13,630 | 148,000 | 60,500 | 113% | ▲▲ | 1111 | 40 | 1 | 100% | 47% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 300,200 | 200 | 264,500 | 200 | 35,700 | 0 |
| 2026-03-06 | 291,100 | 500 | 268,300 | 500 | 22,800 | 0 |
| 2026-03-13 | 295,100 | 100 | 270,200 | 100 | 24,900 | 0 |
| 2026-03-19 | 309,600 | 100 | 282,000 | 100 | 27,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-06 15:08 | S100V5DU | 藤井 陽介 | 大量保有報告書 |
| 2025-02-06 15:09 | S100V6ID | 新居 英一 | 大量保有報告書 |
| 2025-02-07 09:14 | S100V77X | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-26 15:47 | S100WLCN | 新居 英一 | 変更報告書 |
| 2025-08-27 15:56 | S100WLOG | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-11 16:10 | S100WOFE | 新居 英一 | 変更報告書 |
| 2025-09-12 10:41 | S100WOHZ | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |