[2693]ＹＫＴ:【電子機器商社】旧九州松下電器製が中心半導体実装装置強い
Yahoo! 【スタンダード/卸売業】 売上高:119300 当期純利益:-10 総資産:117210 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 242 | 245 | 241 | 245 | 14,900 | 5,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20250729 | 246 | 247 | 243 | 244 | 11,600 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20250730 | 243 | 243 | 241 | 243 | 21,700 | 10,100 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20250731 | 243 | 245 | 242 | 245 | 14,300 | -7,400 | 101% | ▲ | 2252 | 0 | 0 | 95% | 4% |
| 20250801 | 248 | 249 | 247 | 248 | 19,500 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250804 | 247 | 249 | 243 | 248 | 13,200 | -6,300 | 100% | -- | 5885 | 0 | 0 | 100% | 5% |
| 20250805 | 248 | 248 | 246 | 247 | 7,300 | -5,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250806 | 248 | 248 | 245 | 245 | 9,000 | 1,700 | 99% | ▼▼ | 4747 | 0 | 0 | 99% | 4% |
| 20250807 | 246 | 246 | 229 | 241 | 51,900 | 42,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250808 | 240 | 242 | 239 | 240 | 19,400 | -32,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20250812 | 239 | 242 | 239 | 239 | 13,200 | -6,200 | 100% | ▼▼▼▼▼ | 5588 | 0 | 0 | 96% | 1% |
| 20250813 | 239 | 239 | 237 | 237 | 13,200 | 0 | 99% | ▼▼▼▼▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20250814 | 238 | 239 | 236 | 236 | 13,300 | 100 | 100% | ▼▼▼▼▼▼▼ | 4777 | 0 | 0 | 95% | 0% |
| 20250815 | 237 | 244 | 237 | 243 | 38,800 | 25,500 | 103% | ▲ | 1171 | 0 | 6 | 98% | 3% |
| 20250818 | 243 | 247 | 242 | 246 | 19,400 | -19,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250819 | 246 | 247 | 244 | 245 | 20,800 | 1,400 | 100% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20250820 | 243 | 247 | 242 | 247 | 19,400 | -1,400 | 101% | ▲ | 5882 | 0 | 0 | 100% | 5% |
| 20250821 | 246 | 248 | 246 | 247 | 5,200 | -14,200 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250822 | 247 | 249 | 247 | 249 | 11,000 | 5,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250825 | 249 | 249 | 245 | 248 | 15,700 | 4,700 | 100% | ▼ | 4717 | 0 | 0 | 100% | 5% |
| 20250826 | 246 | 248 | 244 | 246 | 12,500 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250827 | 246 | 248 | 245 | 248 | 6,500 | -6,000 | 101% | ▲ | 5252 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 322,100 | 0 | 154,900 | 0 | 167,200 | 0 |
| 2025-08-15 | 309,700 | 0 | 156,500 | 0 | 153,200 | 0 |
| 2025-08-08 | 327,000 | 0 | 157,200 | 0 | 169,800 | 0 |
| 2025-08-01 | 331,900 | 0 | 159,300 | 0 | 172,600 | 0 |