[2693]ＹＫＴ:【電子機器商社】旧九州松下電器製が中心半導体実装装置強い
Yahoo! 【スタンダード/26卸売業】 売上高:119300 当期純利益:-10 総資産:117210 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 246 | 246 | 238 | 238 | 31,500 | 16,900 | 97% | ▼▼ | 7777 | 0 | 9 | 93% | 0% |
| 20260427 | 246 | 246 | 240 | 242 | 8,900 | -12,700 | 99% | ▼ | 2228 | 0 | 7 | 94% | 2% |
| 20260428 | 241 | 244 | 240 | 244 | 2,800 | -6,100 | 101% | ▲ | 8582 | 0 | 6 | 95% | 3% |
| 20260410 | 254 | 257 | 241 | 245 | 179,100 | 167,400 | 95% | ▼ | 7777 | 0 | 18 | 95% | 0% |
| 20260422 | 247 | 247 | 244 | 245 | 14,600 | 5,500 | 99% | ▼ | 7777 | 0 | 10 | 95% | 0% |
| 20260424 | 238 | 245 | 238 | 245 | 21,600 | -9,900 | 103% | ▲ | 8582 | 0 | 7 | 95% | 3% |
| 20260430 | 244 | 246 | 242 | 246 | 5,700 | 2,900 | 101% | ▲▲ | 1111 | 0 | 5 | 96% | 3% |
| 20260420 | 248 | 248 | 243 | 246 | 20,600 | -500 | 99% | ▼▼▼ | 8888 | 0 | 12 | 96% | 0% |
| 20260507 | 248 | 248 | 241 | 247 | 20,800 | 13,200 | 100% | -- | 1714 | 0 | 3 | 96% | 4% |
| 20260501 | 246 | 247 | 243 | 247 | 7,600 | 1,900 | 100% | ▲▲▲ | 1111 | 0 | 4 | 96% | 4% |
| 20260421 | 248 | 248 | 245 | 247 | 9,100 | -11,500 | 100% | ▲ | 5252 | 0 | 11 | 96% | 1% |
| 20260413 | 249 | 250 | 246 | 248 | 10,100 | -169,000 | 101% | ▲ | 8282 | 0 | 17 | 96% | 1% |
| 20260417 | 252 | 252 | 246 | 248 | 21,100 | -11,300 | 99% | ▼▼ | 8888 | 0 | 13 | 96% | 1% |
| 20260414 | 248 | 250 | 247 | 250 | 17,600 | 7,500 | 101% | ▲▲ | 4171 | 0 | 16 | 97% | 2% |
| 20260508 | 249 | 254 | 243 | 250 | 411,700 | 390,900 | 101% | ▲ | 1111 | 0 | 2 | 97% | 5% |
| 20260416 | 256 | 256 | 249 | 251 | 32,400 | 13,500 | 98% | ▼ | 1717 | 0 | 14 | 98% | 2% |
| 20260415 | 252 | 255 | 251 | 255 | 18,900 | 1,300 | 102% | ▲▲▲ | 1111 | 0 | 15 | 99% | 4% |
| 20260511 | 330 | 330 | 330 | 330 | 158,500 | -253,200 | 132% | ▲▲ | 2222 | 0 | 2 | 100% | 39% |
| 20260512 | 402 | 410 | 333 | 355 | 3,272,300 | 3,113,800 | 108% | ▲▲▲ | 1111 | 41 | 0 | 100% | 49% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 629,300 | 0 | 480,500 | 0 | 148,800 | 0 |
| 2026-04-17 | 638,200 | 0 | 481,000 | 0 | 157,200 | 0 |
| 2026-04-24 | 621,700 | 0 | 481,800 | 0 | 139,900 | 0 |
| 2026-05-01 | 610,800 | 0 | 481,800 | 0 | 129,000 | 0 |