[2693]YKT:【電子機器商社】旧九州松下電器製が中心半導体実装装置強い
Yahoo! 【スタンダード/26卸売業】 売上高:119300 当期純利益:-10 総資産:117210 時価:29億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 246 | 248 | 241 | 247 | 20,800 | 11,400 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
20251002 | 250 | 250 | 246 | 247 | 9,400 | -13,700 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
20250930 | 251 | 251 | 246 | 247 | 16,000 | 8,900 | 99% | ▼▼▼ | 4747 | 0 | 0 | 95% | 1% |
20251001 | 253 | 253 | 248 | 248 | 23,100 | 7,100 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
20250924 | 253 | 253 | 249 | 250 | 9,300 | -5,000 | 100% | ▼ | 8858 | 0 | 0 | 96% | 2% |
20250929 | 251 | 251 | 250 | 250 | 7,100 | -6,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
20251009 | 253 | 253 | 250 | 251 | 14,200 | 4,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
20250919 | 258 | 258 | 248 | 251 | 32,700 | 19,500 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
20250922 | 253 | 254 | 251 | 251 | 14,300 | -18,400 | 100% | -- | 8285 | 0 | 0 | 97% | 3% |
20250926 | 254 | 254 | 249 | 251 | 13,700 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
20250925 | 251 | 253 | 248 | 253 | 24,700 | 15,400 | 101% | ▲ | 4771 | 0 | 0 | 97% | 4% |
20251008 | 254 | 254 | 253 | 253 | 9,800 | -18,400 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
20251007 | 253 | 260 | 251 | 253 | 28,200 | -62,100 | 100% | ▼ | 5888 | 0 | 0 | 97% | 2% |
20250917 | 251 | 253 | 249 | 253 | 13,000 | -8,800 | 100% | -- | 8855 | 0 | 0 | 97% | 4% |
20250916 | 251 | 254 | 251 | 253 | 21,800 | 3,500 | 100% | ▼ | 7177 | 0 | 0 | 97% | 4% |
20250912 | 253 | 255 | 250 | 254 | 18,300 | -9,900 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
20251006 | 254 | 260 | 253 | 254 | 90,300 | 69,500 | 103% | ▲ | 1111 | 0 | 0 | 98% | 3% |
20250911 | 261 | 261 | 253 | 254 | 28,200 | -19,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
20250909 | 260 | 260 | 251 | 255 | 30,300 | -28,400 | 99% | ▼ | 5528 | 0 | 0 | 99% | 8% |
20250918 | 252 | 256 | 251 | 256 | 13,200 | 200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
20250908 | 255 | 260 | 251 | 258 | 58,700 | 18,900 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
20250910 | 254 | 264 | 254 | 260 | 47,600 | 17,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 885,400 | 0 | 744,400 | 0 | 141,000 | 0 |
2025-09-19 | 888,100 | 0 | 741,300 | 0 | 146,800 | 0 |
2025-09-26 | 891,500 | 0 | 743,300 | 0 | 148,200 | 0 |
2025-10-03 | 897,300 | 0 | 749,500 | 0 | 147,800 | 0 |