[2693]ＹＫＴ:【電子機器商社】旧九州松下電器製が中心半導体実装装置強い
Yahoo! 【スタンダード/26卸売業】 売上高:119300 当期純利益:-10 総資産:117210 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 246 | 250 | 246 | 250 | 7,900 | 3,700 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251212 | 241 | 242 | 238 | 240 | 20,500 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251211 | 244 | 244 | 240 | 241 | 19,500 | 11,600 | 99% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20251210 | 243 | 244 | 242 | 244 | 7,900 | 2,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251209 | 244 | 245 | 243 | 243 | 5,800 | -8,100 | 100% | ▼ | 8858 | 0 | 0 | 95% | 0% |
| 20251208 | 244 | 247 | 244 | 244 | 13,900 | 7,700 | 100% | -- | 1114 | 0 | 0 | 95% | 0% |
| 20251205 | 243 | 245 | 243 | 244 | 6,200 | -10,400 | 100% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251204 | 245 | 247 | 241 | 245 | 16,600 | 5,300 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20251203 | 247 | 248 | 245 | 245 | 11,300 | 5,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251202 | 248 | 249 | 247 | 247 | 5,700 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251201 | 251 | 251 | 248 | 248 | 10,900 | 3,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251112 | 255 | 257 | 255 | 255 | 7,900 | -400 | 100% | -- | 2255 | 0 | 0 | 100% | 4% |
| 20251127 | 245 | 246 | 245 | 246 | 4,200 | -2,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20251126 | 247 | 249 | 245 | 245 | 6,200 | -1,700 | 99% | ▼ | 5588 | 0 | 0 | 95% | 0% |
| 20251125 | 249 | 249 | 245 | 248 | 7,900 | -19,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251121 | 251 | 251 | 244 | 244 | 26,900 | 11,000 | 97% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251120 | 251 | 252 | 250 | 251 | 15,900 | 9,600 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251119 | 253 | 253 | 251 | 251 | 6,300 | -16,700 | 100% | -- | 8555 | 0 | 0 | 98% | 1% |
| 20251118 | 253 | 255 | 251 | 251 | 23,000 | 14,900 | 98% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251117 | 253 | 256 | 253 | 255 | 8,100 | -41,300 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20251114 | 252 | 257 | 250 | 255 | 49,400 | -11,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251113 | 255 | 260 | 255 | 257 | 60,800 | 52,900 | 101% | ▲ | 1441 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 887,800 | 0 | 741,100 | 0 | 146,700 | 0 |
| 2025-11-21 | 880,200 | 0 | 741,100 | 0 | 139,100 | 0 |
| 2025-11-28 | 864,900 | 0 | 737,900 | 0 | 127,000 | 0 |
| 2025-12-05 | 874,900 | 0 | 739,200 | 0 | 135,700 | 0 |