[7318]セレンＨＤ:【事業承継】事業承継を契機に中小部品メーカーを買収
Yahoo! 【グロース/17輸送用機器】 売上高:251240 当期純利益:20880 総資産:322410 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,075 | 1,106 | 1,043 | 1,054 | 335,700 | -194,100 | 101% | ▲▲ | 2222 | 0 | 3 | 81% | 10% |
| 20251225 | 1,060 | 1,135 | 1,057 | 1,120 | 354,400 | 18,700 | 106% | ▲▲▲ | 1171 | 0 | 1 | 86% | 17% |
| 20251226 | 1,120 | 1,150 | 1,097 | 1,150 | 307,000 | -47,400 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 20% |
| 20251229 | 1,151 | 1,155 | 1,071 | 1,082 | 306,300 | -700 | 94% | ▼ | 2828 | 0 | 0 | 94% | 13% |
| 20251230 | 1,073 | 1,079 | 1,023 | 1,033 | 231,400 | -74,900 | 95% | ▼▼ | 8888 | 0 | 0 | 90% | 8% |
| 20260105 | 1,049 | 1,055 | 1,004 | 1,009 | 198,800 | -32,600 | 98% | ▼▼▼ | 8888 | 51 | 0 | 88% | 6% |
| 20260106 | 1,020 | 1,023 | 996 | 1,003 | 212,800 | 14,000 | 99% | ▼▼▼▼ | 7777 | 51 | 7 | 87% | 5% |
| 20260107 | 996 | 1,015 | 992 | 1,006 | 113,000 | -99,800 | 100% | ▲ | 8882 | 51 | 2 | 87% | 5% |
| 20260108 | 1,053 | 1,096 | 1,038 | 1,054 | 379,700 | 266,700 | 105% | ▲▲ | 1111 | 40 | 0 | 92% | 10% |
| 20260109 | 1,050 | 1,050 | 990 | 1,000 | 382,200 | 2,500 | 95% | ▼ | 7777 | 0 | 0 | 87% | 5% |
| 20260113 | 1,028 | 1,042 | 1,010 | 1,023 | 245,400 | -136,800 | 102% | ▲ | 8282 | 0 | 3 | 89% | 7% |
| 20260114 | 1,038 | 1,055 | 1,004 | 1,011 | 161,800 | -83,600 | 99% | ▼ | 2828 | 0 | 2 | 88% | 1% |
| 20260115 | 1,018 | 1,096 | 1,018 | 1,093 | 347,200 | 185,400 | 108% | ▲ | 1171 | 10 | 1 | 95% | 9% |
| 20260116 | 1,093 | 1,098 | 1,040 | 1,050 | 236,800 | -110,400 | 96% | ▼ | 2228 | 0 | 0 | 91% | 5% |
| 20260119 | 1,075 | 1,080 | 1,052 | 1,056 | 135,600 | -101,200 | 101% | ▲ | 8282 | 0 | 0 | 92% | 6% |
| 20260120 | 1,068 | 1,113 | 1,059 | 1,065 | 291,200 | 155,600 | 101% | ▲▲ | 1171 | 0 | 0 | 93% | 7% |
| 20260121 | 1,027 | 1,052 | 1,016 | 1,035 | 186,300 | -104,900 | 97% | ▼ | 8888 | 51 | 3 | 90% | 3% |
| 20260122 | 1,048 | 1,073 | 1,027 | 1,061 | 191,400 | 5,100 | 103% | ▲ | 1111 | 51 | 0 | 92% | 6% |
| 20260123 | 1,076 | 1,124 | 1,076 | 1,094 | 211,200 | 19,800 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,360,000 | 100 | 748,000 | 100 | 612,000 | 0 |
| 2026-01-09 | 1,412,600 | 100 | 801,200 | 100 | 611,400 | 0 |
| 2025-12-26 | 1,374,800 | 100 | 832,600 | 100 | 542,200 | 0 |