[7318]セレンＨＤ:【事業承継】事業承継を契機に中小部品メーカーを買収
Yahoo! 【グロース/17輸送用機器】 売上高:251240 当期純利益:20880 総資産:322410 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,427 | 1,474 | 1,402 | 1,428 | 653,200 | 291,000 | 111% | ▲▲ | 1111 | 40 | 3 | 100% | 35% |
| 20260225 | 1,436 | 1,525 | 1,435 | 1,473 | 473,800 | -179,400 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 40% |
| 20260226 | 1,460 | 1,578 | 1,440 | 1,535 | 319,500 | -154,300 | 104% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 46% |
| 20260227 | 1,554 | 1,737 | 1,545 | 1,732 | 617,800 | 298,300 | 113% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 64% |
| 20260302 | 1,718 | 1,865 | 1,669 | 1,815 | 702,300 | 84,500 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 72% |
| 20260303 | 1,775 | 1,874 | 1,712 | 1,736 | 624,800 | -77,500 | 96% | ▼ | 2228 | 0 | 6 | 96% | 65% |
| 20260304 | 1,656 | 1,724 | 1,554 | 1,596 | 756,000 | 131,200 | 92% | ▼▼ | 7777 | 22 | 2 | 88% | 50% |
| 20260305 | 1,676 | 1,843 | 1,672 | 1,835 | 437,900 | -318,100 | 115% | ▲ | 2222 | 0 | 1 | 100% | 72% |
| 20260306 | 1,755 | 1,831 | 1,682 | 1,811 | 512,900 | 75,000 | 99% | ▼ | 7117 | 0 | 3 | 99% | 70% |
| 20260309 | 1,731 | 1,754 | 1,610 | 1,676 | 438,600 | -74,300 | 93% | ▼▼ | 8888 | 0 | 2 | 91% | 57% |
| 20260310 | 1,725 | 1,967 | 1,717 | 1,939 | 689,900 | 251,300 | 116% | ▲ | 1171 | 22 | 1 | 100% | 82% |
| 20260311 | 1,940 | 1,960 | 1,836 | 1,853 | 545,700 | -144,200 | 96% | ▼ | 8228 | 0 | 0 | 96% | 64% |
| 20260312 | 1,818 | 1,859 | 1,751 | 1,782 | 289,500 | -256,200 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 50% |
| 20260313 | 1,730 | 1,813 | 1,730 | 1,761 | 207,900 | -81,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 44% |
| 20260316 | 1,756 | 1,765 | 1,635 | 1,668 | 362,800 | 154,900 | 95% | ▼▼▼▼ | 7717 | 51 | 0 | 86% | 37% |
| 20260317 | 1,693 | 1,721 | 1,576 | 1,576 | 260,000 | -102,800 | 94% | ▼▼▼▼▼ | 8888 | 51 | 0 | 81% | 29% |
| 20260318 | 1,639 | 1,660 | 1,578 | 1,632 | 174,100 | -85,900 | 104% | ▲ | 8282 | 51 | 0 | 84% | 34% |
| 20260319 | 1,586 | 1,587 | 1,480 | 1,500 | 313,900 | 139,800 | 92% | ▼ | 7777 | 0 | 0 | 77% | 23% |
| 20260323 | 1,414 | 1,428 | 1,350 | 1,381 | 455,200 | 141,300 | 92% | ▼▼ | 7777 | 0 | 3 | 71% | 7% |
| 20260324 | 1,468 | 1,470 | 1,400 | 1,462 | 241,500 | -213,700 | 106% | ▲ | 2222 | 51 | 0 | 75% | 6% |
| 20260325 | 1,501 | 1,543 | 1,481 | 1,530 | 202,700 | -38,800 | 105% | ▲▲ | 2222 | 0 | 0 | 79% | 11% |
| 20260326 | 1,520 | 1,537 | 1,480 | 1,492 | 162,500 | -40,200 | 98% | ▼ | 8828 | 0 | 0 | 77% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 7318 | Nomura International plc | 202,000 | 1% | ▼ | -42,700 |
| 2026-03-23 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 121,400 | 1% | ▼ | -24,400 |
| 2026-03-23 | 7318 | Nomura International plc | 244,700 | 1% | ▼ | -13,400 |
| 2026-03-19 | 7318 | Nomura International plc | 258,100 | 1% | ▲ | 16,600 |
| 2026-03-17 | 7318 | Nomura International plc | 241,500 | 1% | ▼ | -20,500 |
| 2026-03-16 | 7318 | Nomura International plc | 262,000 | 1% | ▼ | -28,400 |
| 2026-03-16 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 145,800 | 1% | ▼ | -15,100 |
| 2026-03-12 | 7318 | Nomura International plc | 290,400 | 2% | ▲ | 27,800 |
| 2026-03-12 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 160,900 | 1% | ▲ | 17,600 |
| 2026-03-11 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 143,300 | 1% | ▲ | 46,800 |
| 2026-03-11 | 7318 | Barclays Bank PLC | 98,796 | 1% | ▲ | 9,700 |
| 2026-03-11 | 7318 | Nomura International plc | 262,600 | 1% | ▼ | -14,300 |
| 2026-03-10 | 7318 | Nomura International plc | 276,900 | 1% | ▼ | -37,614 |
| 2026-03-09 | 7318 | Nomura International plc | 314,514 | 2% | ▲ | 17,914 |
| 2026-03-06 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 96,500 | 1% | ▲ | |
| 2026-03-06 | 7318 | Nomura International plc | 296,600 | 2% | ▲ | 26,600 |
| 2026-03-05 | 7318 | GOLDMAN SACHS INTERNATIONAL | 91,800 | 0% | ▼ | -37,700 |
| 2026-03-05 | 7318 | Nomura International plc | 270,000 | 1% | ▼ | -19,100 |
| 2026-03-04 | 7318 | Barclays Bank PLC | 89,096 | 0% | ▼ | -8,300 |
| 2026-03-04 | 7318 | GOLDMAN SACHS INTERNATIONAL | 129,500 | 1% | ▼ | -13,800 |
| 2026-03-04 | 7318 | JPM Securities Japan Co Ltd. | 71,964 | 0% | ▼ | -41,200 |
| 2026-03-04 | 7318 | Nomura International plc | 289,100 | 2% | ▼ | -42,000 |
| 2026-03-03 | 7318 | GOLDMAN SACHS INTERNATIONAL | 143,300 | 1% | ▼ | -29,900 |
| 2026-03-03 | 7318 | JPM Securities Japan Co Ltd. | 113,164 | 1% | ▼ | -41,200 |
| 2026-03-03 | 7318 | Nomura International plc | 331,100 | 2% | ▼ | -64,457 |
| 2026-03-02 | 7318 | Barclays Bank PLC | 97,396 | 1% | ▲ | 2,100 |
| 2026-03-02 | 7318 | Nomura International plc | 395,557 | 2% | ▲ | 96,057 |
| 2026-03-02 | 7318 | JPM Securities Japan Co Ltd. | 154,364 | 1% | ▼ | -42,100 |
| 2026-03-02 | 7318 | GOLDMAN SACHS INTERNATIONAL | 173,200 | 1% | ▼ | -29,000 |
| 2026-02-27 | 7318 | Barclays Bank PLC | 95,296 | 0% | ▼ | -2,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,207,200 | 0 | 744,800 | 0 | 462,400 | 0 |
| 2026-03-13 | 1,249,200 | 0 | 730,900 | 0 | 518,300 | 0 |
| 2026-03-06 | 1,219,800 | 100 | 761,200 | 100 | 458,600 | 0 |
| 2026-02-27 | 1,319,000 | 1,300 | 732,400 | 1,300 | 586,600 | 0 |