[7318]セレンＨＤ:【事業承継】事業承継を契機に中小部品メーカーを買収
Yahoo! 【グロース/17輸送用機器】 売上高:251240 当期純利益:20880 総資産:322410 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,693 | 1,721 | 1,576 | 1,576 | 260,000 | -102,800 | 94% | ▼▼▼▼▼ | 8888 | 51 | 16 | 81% | 29% |
| 20260318 | 1,639 | 1,660 | 1,578 | 1,632 | 174,100 | -85,900 | 104% | ▲ | 8282 | 51 | 14 | 84% | 34% |
| 20260319 | 1,586 | 1,587 | 1,480 | 1,500 | 313,900 | 139,800 | 92% | ▼ | 7777 | 0 | 12 | 77% | 23% |
| 20260323 | 1,414 | 1,428 | 1,350 | 1,381 | 455,200 | 141,300 | 92% | ▼▼ | 7777 | 0 | 3 | 71% | 7% |
| 20260324 | 1,468 | 1,470 | 1,400 | 1,462 | 241,500 | -213,700 | 106% | ▲ | 2222 | 51 | 7 | 75% | 6% |
| 20260325 | 1,501 | 1,543 | 1,481 | 1,530 | 202,700 | -38,800 | 105% | ▲▲ | 2222 | 0 | 7 | 79% | 11% |
| 20260326 | 1,520 | 1,537 | 1,480 | 1,492 | 162,500 | -40,200 | 98% | ▼ | 8828 | 0 | 7 | 77% | 8% |
| 20260327 | 1,462 | 1,529 | 1,454 | 1,508 | 183,700 | 21,200 | 101% | ▲ | 7771 | 51 | 4 | 78% | 9% |
| 20260330 | 1,422 | 1,439 | 1,374 | 1,402 | 279,500 | 95,800 | 93% | ▼ | 7777 | 0 | 3 | 72% | 2% |
| 20260331 | 1,380 | 1,454 | 1,365 | 1,381 | 185,400 | -94,100 | 99% | ▼▼ | 2888 | 51 | 2 | 71% | 0% |
| 20260401 | 1,500 | 1,556 | 1,473 | 1,553 | 248,800 | 63,400 | 112% | ▲ | 1111 | 0 | 2 | 80% | 12% |
| 20260402 | 1,593 | 1,688 | 1,566 | 1,581 | 410,900 | 162,100 | 102% | ▲▲ | 1111 | 40 | 3 | 82% | 14% |
| 20260403 | 1,621 | 1,678 | 1,607 | 1,650 | 166,200 | -244,700 | 104% | ▲▲▲ | 8222 | 0 | 3 | 85% | 19% |
| 20260406 | 1,619 | 1,692 | 1,616 | 1,678 | 119,100 | -47,100 | 102% | ▲▲▲▲ | 2282 | 0 | 2 | 87% | 22% |
| 20260407 | 1,700 | 1,770 | 1,689 | 1,740 | 170,100 | 51,000 | 104% | ▲▲▲▲▲ | 1111 | 40 | 2 | 90% | 26% |
| 20260408 | 1,850 | 2,012 | 1,844 | 1,985 | 589,200 | 419,100 | 114% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 44% |
| 20260409 | 1,960 | 1,971 | 1,871 | 1,945 | 269,700 | -319,500 | 98% | ▼ | 8228 | 0 | 3 | 98% | 41% |
| 20260410 | 1,973 | 2,012 | 1,924 | 1,935 | 191,800 | -77,900 | 99% | ▼▼ | 2228 | 0 | 3 | 97% | 40% |
| 20260413 | 1,909 | 2,085 | 1,909 | 2,065 | 322,200 | 130,400 | 107% | ▲ | 1771 | 0 | 1 | 100% | 50% |
| 20260414 | 2,115 | 2,207 | 2,096 | 2,198 | 266,600 | -55,600 | 106% | ▲▲ | 2222 | 0 | 0 | 100% | 59% |
| 20260415 | 2,176 | 2,194 | 2,068 | 2,075 | 250,200 | -16,400 | 94% | ▼ | 8828 | 0 | 0 | 94% | 50% |
| 20260416 | 2,101 | 2,156 | 2,084 | 2,127 | 146,800 | -103,400 | 103% | ▲ | 8282 | 0 | 0 | 97% | 54% |
| 20260417 | 2,100 | 2,100 | 1,986 | 2,020 | 207,200 | 60,400 | 95% | ▼ | 7777 | 51 | 0 | 92% | 46% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 7318 | Nomura International plc | 256,000 | 1% | ▲ | 18,400 |
| 2026-04-09 | 7318 | Nomura International plc | 237,600 | 1% | ▲ | 37,700 |
| 2026-04-08 | 7318 | Nomura International plc | 199,900 | 1% | ▼ | -52,700 |
| 2026-04-06 | 7318 | Nomura International plc | 252,600 | 1% | ▲ | 11,000 |
| 2026-04-03 | 7318 | Nomura International plc | 241,600 | 1% | ▼ | -8,400 |
| 2026-04-02 | 7318 | Nomura International plc | 250,000 | 1% | ▲ | 2,300 |
| 2026-04-02 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 153,500 | 1% | ▲ | 15,000 |
| 2026-04-01 | 7318 | Barclays Bank PLC | 93,896 | 0% | ▼ | -4,900 |
| 2026-04-01 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 138,500 | 1% | ▲ | |
| 2026-03-30 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 130,000 | 1% | ▼ | -4,000 |
| 2026-03-30 | 7318 | Nomura International plc | 247,700 | 1% | ▲ | 45,700 |
| 2026-03-26 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 134,000 | 1% | ▲ | 12,600 |
| 2026-03-24 | 7318 | Nomura International plc | 202,000 | 1% | ▼ | -42,700 |
| 2026-03-23 | 7318 | Nomura International plc | 244,700 | 1% | ▼ | -13,400 |
| 2026-03-23 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 121,400 | 1% | ▼ | -24,400 |
| 2026-03-19 | 7318 | Nomura International plc | 258,100 | 1% | ▲ | 16,600 |
| 2026-03-17 | 7318 | Nomura International plc | 241,500 | 1% | ▼ | -20,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,013,100 | 0 | 627,200 | 0 | 385,900 | 0 |
| 2026-04-03 | 1,074,400 | 0 | 654,800 | 0 | 419,600 | 0 |
| 2026-03-27 | 1,121,100 | 0 | 687,800 | 0 | 433,300 | 0 |
| 2026-03-19 | 1,207,200 | 0 | 744,800 | 0 | 462,400 | 0 |