[7318]セレンＨＤ:【事業承継】事業承継を契機に中小部品メーカーを買収
Yahoo! 【グロース/17輸送用機器】 売上高:251240 当期純利益:20880 総資産:322410 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,930 | 2,017 | 1,885 | 1,939 | 305,300 | -276,700 | 103% | ▲ | 8282 | 0 | 2 | 90% | 7% |
| 20260511 | 2,179 | 2,179 | 2,082 | 2,127 | 195,700 | -131,300 | 98% | ▼ | 8228 | 0 | 10 | 97% | 18% |
| 20260526 | 2,282 | 2,290 | 2,117 | 2,248 | 170,600 | -92,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 24% |
| 20260513 | 2,124 | 2,190 | 2,085 | 2,144 | 132,200 | -68,100 | 100% | ▲▲ | 8882 | 0 | 8 | 98% | 18% |
| 20260521 | 2,075 | 2,195 | 2,004 | 2,175 | 261,500 | -51,600 | 106% | ▲ | 8222 | 0 | 2 | 100% | 20% |
| 20260525 | 2,349 | 2,350 | 2,253 | 2,282 | 263,500 | -43,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 26% |
| 20260428 | 1,846 | 1,888 | 1,789 | 1,884 | 207,400 | -25,300 | 101% | ▲▲ | 8222 | 0 | 3 | 86% | 21% |
| 20260427 | 1,812 | 1,915 | 1,783 | 1,857 | 232,700 | -20,300 | 103% | ▲ | 2282 | 0 | 3 | 84% | 34% |
| 20260520 | 2,070 | 2,224 | 1,990 | 2,046 | 313,100 | -9,700 | 99% | ▼ | 2828 | 0 | 2 | 94% | 13% |
| 20260430 | 1,804 | 1,947 | 1,786 | 1,912 | 208,500 | 1,100 | 101% | ▲▲▲ | 1771 | 0 | 1 | 87% | 21% |
| 20260512 | 2,214 | 2,270 | 2,124 | 2,135 | 200,300 | 4,600 | 100% | ▲ | 1111 | 0 | 9 | 97% | 18% |
| 20260528 | 2,312 | 2,430 | 2,263 | 2,347 | 250,700 | 4,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 26% |
| 20260519 | 2,066 | 2,197 | 2,026 | 2,070 | 322,800 | 17,500 | 107% | ▲▲ | 1111 | 40 | 3 | 96% | 14% |
| 20260501 | 1,950 | 2,031 | 1,943 | 1,965 | 227,800 | 19,300 | 103% | ▲▲▲▲ | 1111 | 40 | 2 | 89% | 19% |
| 20260522 | 2,222 | 2,367 | 2,222 | 2,344 | 307,300 | 45,800 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 30% |
| 20260508 | 2,079 | 2,240 | 2,079 | 2,166 | 327,000 | 46,500 | 104% | ▲▲▲▲▲▲ | 1111 | 40 | 11 | 99% | 24% |
| 20260507 | 2,005 | 2,089 | 1,980 | 2,088 | 280,500 | 52,700 | 106% | ▲▲▲▲▲ | 1111 | 40 | 2 | 95% | 24% |
| 20260527 | 2,288 | 2,423 | 2,270 | 2,350 | 245,900 | 75,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 30% |
| 20260514 | 2,186 | 2,213 | 2,030 | 2,054 | 241,000 | 108,800 | 96% | ▼ | 1717 | 0 | 7 | 93% | 13% |
| 20260515 | 2,091 | 2,093 | 1,810 | 1,884 | 582,000 | 341,000 | 92% | ▼▼ | 7777 | 22 | 6 | 86% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 174,300 | 1% | ▲ | 20,800 |
| 2026-05-01 | 7318 | Nomura International plc | 229,200 | 1% | ▲ | 18,500 |
| 2026-05-07 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 170,800 | 1% | ▼ | -3,500 |
| 2026-05-07 | 7318 | Nomura International plc | 219,300 | 1% | ▼ | -9,900 |
| 2026-05-08 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 148,300 | 1% | ▼ | -22,500 |
| 2026-05-08 | 7318 | GOLDMAN SACHS INTERNATIONAL | 138,500 | 1% | ▲ | |
| 2026-05-08 | 7318 | Nomura International plc | 187,000 | 1% | ▼ | -32,300 |
| 2026-05-11 | 7318 | Nomura International plc | 166,349 | 1% | ▼ | -20,651 |
| 2026-05-11 | 7318 | モルガン・スタンレーMUFG証券株式会社 | 23,900 | 0% | ▼ | -124,400 |
| 2026-05-12 | 7318 | Nomura International plc | 150,749 | 1% | ▼ | -15,600 |
| 2026-05-14 | 7318 | Nomura International plc | 110,249 | 1% | ▼ | -40,500 |
| 2026-05-15 | 7318 | Barclays Capital Securities Ltd | 113,300 | 1% | ▲ | |
| 2026-05-15 | 7318 | Nomura International plc | 74,049 | 0% | ▼ | -36,200 |
| 2026-05-18 | 7318 | Barclays Capital Securities Ltd | 84,200 | 0% | ▼ | -29,100 |
| 2026-05-18 | 7318 | Nomura International plc | 100,249 | 1% | ▲ | 26,200 |
| 2026-05-20 | 7318 | Nomura International plc | 125,759 | 1% | ▲ | 25,510 |
| 2026-05-25 | 7318 | GOLDMAN SACHS INTERNATIONAL | 32,200 | 0% | ▼ | -106,300 |
| 2026-05-25 | 7318 | Nomura International plc | 89,800 | 0% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,091,100 | 100 | 635,500 | 100 | 455,600 | 0 |
| 2026-05-15 | 1,111,900 | 0 | 662,000 | 0 | 449,900 | 0 |
| 2026-05-22 | 1,006,800 | 0 | 601,000 | 0 | 405,800 | 0 |