[6614]シキノＨＴ:【耐久テスト】自動車用半導体向け耐久テスト、ビューカメラ
Yahoo! 【スタンダード/16電気機器】 売上高:65160 当期純利益:-140 総資産:54120 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 701 | 714 | 701 | 714 | 20,600 | 13,500 | 101% | ▲ | 7471 | 0 | 0 | 95% | 5% |
| 20251205 | 713 | 714 | 700 | 700 | 17,900 | -2,700 | 98% | ▼ | 5828 | 0 | 0 | 93% | 3% |
| 20251208 | 696 | 696 | 679 | 686 | 33,600 | 15,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251209 | 685 | 692 | 681 | 681 | 19,300 | -14,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20251210 | 687 | 688 | 668 | 679 | 23,300 | 4,000 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251211 | 679 | 687 | 668 | 687 | 32,400 | 9,100 | 101% | ▲ | 7471 | 0 | 0 | 92% | 1% |
| 20251212 | 679 | 679 | 670 | 675 | 19,300 | -13,100 | 98% | ▼ | 8258 | 0 | 0 | 93% | 0% |
| 20251215 | 680 | 680 | 671 | 676 | 11,900 | -7,400 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20251216 | 675 | 677 | 672 | 673 | 16,800 | 4,900 | 100% | ▼ | 7177 | 0 | 0 | 94% | 0% |
| 20251217 | 675 | 675 | 668 | 668 | 16,800 | 0 | 99% | ▼▼ | 8858 | 0 | 0 | 94% | 0% |
| 20251218 | 674 | 674 | 667 | 668 | 13,400 | -3,400 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20251219 | 666 | 673 | 659 | 671 | 35,400 | 22,000 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20251222 | 669 | 678 | 662 | 670 | 26,500 | -8,900 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251223 | 672 | 672 | 663 | 666 | 21,900 | -4,600 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20251224 | 662 | 667 | 661 | 661 | 32,100 | 10,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251225 | 662 | 665 | 658 | 658 | 27,100 | -5,000 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 92% | 0% |
| 20251226 | 660 | 665 | 656 | 660 | 51,000 | 23,900 | 100% | ▲ | 4771 | 0 | 0 | 92% | 0% |
| 20251229 | 662 | 664 | 660 | 661 | 13,900 | -37,100 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 0% |
| 20251230 | 661 | 663 | 660 | 662 | 10,400 | -3,500 | 100% | ▲▲▲ | 8582 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 6614 | Nomura International plc | 94,400 | 2% | ▼ | -3,000 |
| 2025-12-24 | 6614 | Nomura International plc | 97,400 | 2% | ▲ | 3,900 |
| 2025-12-18 | 6614 | Nomura International plc | 93,500 | 2% | ▲ | 4,300 |
| 2025-12-09 | 6614 | 大和証券株式会社 | 20,600 | 0% | ▼ | -4,400 |
| 2025-12-09 | 6614 | Nomura International plc | 89,200 | 2% | ▲ | 3,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 121,100 | 26,100 | 58,600 | 0 | 62,500 | 26,100 |
| 2025-12-19 | 123,400 | 30,600 | 67,400 | 0 | 56,000 | 30,600 |
| 2025-12-12 | 133,700 | 30,000 | 72,600 | 0 | 61,100 | 30,000 |
| 2025-12-05 | 127,700 | 34,800 | 69,000 | 0 | 58,700 | 34,800 |