[6614]シキノＨＴ:【耐久テスト】自動車用半導体向け耐久テスト、ビューカメラ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	777	786	751	767	24,800	8,100	95%	▼▼	7777	3	84%	0%
20260304	846	855	762	771	154,400	-38,700	88%	▼	8888	0	57%	1%
20260324	797	797	773	790	11,700	-13,100	103%	▲	2222	0	87%	3%
20260319	835	835	800	804	16,700	-900	96%	▼	8858	0	88%	4%
20260326	821	835	776	807	35,000	17,400	98%	▼	1717	0	89%	5%
20260327	803	817	794	817	10,500	-24,500	101%	▲	8282	0	90%	7%
20260317	847	850	815	820	20,400	-6,400	99%	▼	2828	0	82%	6%
20260325	805	828	801	826	17,600	5,900	105%	▲▲	1111	0	91%	8%
20260313	841	846	823	828	32,200	4,500	97%	▼▼	7777	0	76%	7%
20260316	829	844	824	832	26,800	-5,400	100%	▲	8282	0	77%	8%
20260318	835	843	830	840	17,600	-2,800	102%	▲	8282	0	87%	9%
20260309	825	887	822	843	47,400	-59,700	95%	▼	8888	2	62%	11%
20260312	881	881	837	856	27,700	200	98%	▼	7777	0	63%	11%
20260225	888	888	850	861	57,800	-7,300	98%	▼	8828	0	63%	17%
20260226	886	928	861	865	116,500	58,700	100%	▲	1171	0	64%	17%
20260310	895	905	845	869	38,600	-8,800	103%	▲	2222	0	64%	13%
20260311	884	895	861	871	27,500	-11,100	100%	▲▲	8282	0	64%	13%
20260302	882	894	861	872	76,000	11,900	96%	▼	7717	0	64%	18%
20260303	901	952	860	876	193,100	117,100	100%	▲	1711	0	64%	19%
20260224	870	895	852	878	65,100	-54,500	101%	▲	8882	0	65%	19%
20260305	849	921	827	883	470,000	315,600	115%	▲	1111	0	65%	16%
20260306	898	924	860	885	107,100	-362,900	100%	▲▲	2222	0	65%	16%
20260227	870	910	870	910	64,100	-52,400	105%	▲▲	8282	0	67%	23%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	272,000	205,700	133,700	138,300	205,700
2026-03-06	265,600	254,100	116,500	149,100	254,100
2026-03-13	267,800	245,700	119,800	148,000	245,700
2026-03-19	264,400	245,600	118,300	146,100	245,600