[6614]シキノＨＴ:【耐久テスト】自動車用半導体向け耐久テスト、ビューカメラ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	777	786	751	767	24,800	8,100	95%	▼▼	7777	3	84%	0%
20260324	797	797	773	790	11,700	-13,100	103%	▲	2222	0	87%	3%
20260331	781	814	771	772	12,100	-36,400	98%	▼▼	2228	0	87%	1%
20260319	835	835	800	804	16,700	-900	96%	▼	8858	0	88%	4%
20260326	821	835	776	807	35,000	17,400	98%	▼	1717	0	89%	5%
20260330	760	791	760	785	48,500	38,000	96%	▼	7777	3	89%	2%
20260402	802	812	787	791	15,300	1,600	98%	▼	7117	0	89%	3%
20260403	797	807	795	799	11,400	-3,900	101%	▲	8282	0	90%	4%
20260406	786	809	786	786	5,900	-5,500	98%	▼	2888	0	90%	2%
20260327	803	817	794	817	10,500	-24,500	101%	▲	8282	0	90%	7%
20260401	783	813	783	806	13,700	1,600	104%	▲	7111	0	91%	5%
20260325	805	828	801	826	17,600	5,900	105%	▲▲	1111	0	91%	8%
20260407	790	810	786	797	15,800	9,900	101%	▲	1411	0	92%	4%
20260408	820	825	799	812	20,100	4,300	102%	▲▲	1111	0	93%	6%
20260409	821	821	798	806	7,700	-12,400	99%	▼	8828	0	94%	5%
20260410	823	823	800	801	15,500	7,800	99%	▼▼	1117	0	95%	4%
20260413	801	809	792	809	4,700	-10,800	101%	▲	8882	0	96%	5%
20260415	824	824	809	812	21,700	8,300	99%	▼	4117	0	97%	6%
20260414	820	824	808	820	13,400	8,700	101%	▲▲	1111	0	98%	7%
20260416	800	819	800	808	12,500	-9,200	100%	▼▼	8888	0	98%	5%
20260417	806	807	794	806	7,600	-4,900	100%	▼▼▼	8828	0	98%	5%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-19	264,400	245,600	118,300	146,100	245,600
2026-03-27	242,800	225,500	116,400	126,400	225,500
2026-04-03	219,400	199,700	116,300	103,100	199,700
2026-04-10	212,600	188,200	114,700	97,900	188,200