[2769]ヴィレッジＶ:【書籍と雑貨】若者向けに全国展開飲食事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	990	990	974	978	25,000	1,900	99%	▼	1117	99%	1%
20260114	978	979	976	979	7,800	-17,200	100%	▲	8282	99%	1%
20260115	979	979	976	977	7,700	-100	100%	▼	5528	99%	1%
20260116	980	980	977	977	4,300	-3,400	100%	--	2225	99%	1%
20260119	977	980	977	977	6,900	2,600	100%	--	4474	99%	1%
20260120	979	980	977	980	3,000	-3,900	100%	▲	5522	99%	1%
20260121	978	978	976	976	5,600	2,600	100%	▼	7777	99%	1%
20260122	985	985	975	975	9,400	3,800	100%	▼▼	1717	99%	1%
20260123	975	978	975	978	3,000	-6,400	100%	▲	8582	99%	1%
20260126	978	978	975	975	3,900	900	100%	▼	4417	99%	1%
20260127	975	977	975	975	3,000	-900	100%	--	8585	99%	1%
20260128	975	975	972	975	5,000	2,000	100%	--	7744	99%	1%
20260129	976	976	972	972	3,100	-1,900	100%	▼	2528	99%	0%
20260130	972	975	972	973	3,300	200	100%	▲	7471	99%	0%
20260202	973	975	970	970	7,200	3,900	100%	▼	4717	98%	0%
20260203	970	973	970	970	7,300	100	100%	--	7474	98%	0%
20260204	970	972	970	970	5,000	-2,300	100%	--	8555	98%	0%
20260205	970	973	970	972	3,800	-1,200	100%	▲	2552	99%	0%
20260206	970	973	970	971	5,800	2,000	100%	▼	4447	98%	0%
20260209	970	972	970	970	8,900	3,100	100%	▼▼	7447	99%	0%
20260210	971	973	970	970	4,400	-4,500	100%	--	2525	99%	0%
20260212	972	973	970	971	8,300	3,900	100%	▲	4411	99%	0%

strdate	時間	企業名	タイトル	url
20260109	15:40	ヴィレッジＶ	2026年５月期　第２四半期（中間期）決算短信（日本基準）（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	32,600	21,800	10,800
2026-01-30	33,600	23,300	10,300
2026-01-23	33,900	23,700	10,200
2026-01-16	31,800	21,600	10,200