[2769]ヴィレッジＶ:【書籍と雑貨】若者向けに全国展開飲食事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251222	971	972	970	970	11,700	3,300	100%	▼	7777	95%	0%
20251223	970	971	969	969	13,000	1,300	100%	▼▼	7777	96%	0%
20251224	969	970	968	968	12,500	-500	100%	▼▼▼	8888	99%	0%
20251225	969	969	967	969	13,100	600	100%	▲	7741	99%	0%
20251226	967	968	966	967	17,400	4,300	100%	▼	7777	99%	0%
20251229	966	973	966	973	13,400	-4,000	101%	▲	2582	100%	1%
20251230	975	975	967	971	9,200	-4,200	100%	▼	2228	100%	0%
20260105	972	974	971	972	9,200	0	100%	▲	8282	100%	1%
20260106	972	975	971	975	6,800	-2,400	100%	▲▲	2552	100%	1%
20260107	975	975	973	973	6,600	-200	100%	▼	5228	100%	1%
20260108	977	977	972	976	6,000	-600	100%	▲	2822	100%	1%
20260109	977	989	973	986	23,100	17,100	101%	▲▲	1141	100%	2%
20260113	990	990	974	978	25,000	1,900	99%	▼	1117	99%	1%
20260114	978	979	976	979	7,800	-17,200	100%	▲	8282	99%	1%
20260115	979	979	976	977	7,700	-100	100%	▼	5528	99%	1%
20260116	980	980	977	977	4,300	-3,400	100%	--	2225	99%	1%
20260119	977	980	977	977	6,900	2,600	100%	--	4474	99%	1%
20260120	979	980	977	980	3,000	-3,900	100%	▲	5522	99%	1%
20260121	978	978	976	976	5,600	2,600	100%	▼	7777	99%	1%
20260122	985	985	975	975	9,400	3,800	100%	▼▼	1717	99%	1%
20260123	975	978	975	978	3,000	-6,400	100%	▲	8582	99%	1%

strdate	時間	企業名	タイトル	url
20260109	15:40	ヴィレッジＶ	2026年５月期　第２四半期（中間期）決算短信（日本基準）（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-16	31,800	0	21,600	0	10,200
2026-01-09	35,400	2,000	21,100	2,000	14,300
2025-12-26	38,300	0	19,800	0	18,500