[2769]ヴィレッジＶ:【書籍と雑貨】若者向けに全国展開飲食事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260203	970	973	970	970	7,300	100	100%	--	7474	98%	0%
20260204	970	972	970	970	5,000	-2,300	100%	--	8555	98%	0%
20260205	970	973	970	972	3,800	-1,200	100%	▲	2552	99%	0%
20260206	970	973	970	971	5,800	2,000	100%	▼	4447	98%	0%
20260209	970	972	970	970	8,900	3,100	100%	▼▼	7447	99%	0%
20260210	971	973	970	970	4,400	-4,500	100%	--	2525	99%	0%
20260212	972	973	970	971	8,300	3,900	100%	▲	4411	99%	0%
20260213	971	972	970	970	5,000	-3,300	100%	▼	8588	99%	0%
20260216	970	972	970	972	5,500	500	100%	▲	4471	99%	0%
20260217	971	972	970	970	5,200	-300	100%	▼	5528	99%	0%
20260218	970	978	969	978	11,200	6,000	101%	▲	1771	100%	1%
20260219	978	978	970	971	6,600	-4,600	99%	▼	5228	99%	0%
20260220	974	974	970	970	3,800	-2,800	100%	▼▼	8588	99%	0%
20260224	970	972	970	970	7,100	3,300	100%	--	7474	99%	0%
20260225	970	972	969	971	4,800	-2,300	100%	▲	5852	99%	0%
20260226	973	974	970	973	3,800	-1,000	100%	▲▲	2222	99%	0%
20260227	974	974	970	971	5,600	1,800	100%	▼	4417	99%	0%
20260302	970	971	969	969	12,300	6,700	100%	▼▼	7777	99%	0%
20260303	970	970	968	968	9,200	-3,100	100%	▼▼▼	8858	99%	0%
20260304	967	970	960	964	15,900	6,700	100%	▼▼▼▼	4777	99%	0%
20260305	964	968	963	967	6,000	-9,900	100%	▲	8282	99%	0%
20260306	966	969	966	969	3,600	-2,400	100%	▲▲	2222	99%	1%

strdate	時間	企業名	タイトル	url
20260109	15:40	ヴィレッジＶ	2026年５月期　第２四半期（中間期）決算短信（日本基準）（連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	33,000	21,300	11,700
2026-02-20	33,000	21,400	11,600
2026-02-13	32,800	21,300	11,500
2026-02-06	32,600	21,800	10,800