[3187]サンワカンパ:【建材通販】価格明示に特徴品ぞろえの豊富さが強み
Yahoo! 【グロース/27小売業】 売上高:161230 当期純利益:6350 総資産:93570 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 266 | 266 | 257 | 258 | 24,900 | -13,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260421 | 258 | 261 | 253 | 255 | 14,300 | -10,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260422 | 254 | 255 | 252 | 254 | 6,800 | -7,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260423 | 255 | 256 | 243 | 250 | 34,500 | 27,700 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260424 | 253 | 253 | 248 | 250 | 8,400 | -26,100 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260427 | 250 | 250 | 244 | 246 | 15,000 | 6,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260428 | 244 | 250 | 244 | 246 | 4,300 | -10,700 | 100% | -- | 5585 | 0 | 0 | 94% | 0% |
| 20260430 | 251 | 255 | 243 | 255 | 28,600 | 24,300 | 104% | ▲ | 1711 | 0 | 0 | 97% | 4% |
| 20260501 | 250 | 250 | 241 | 247 | 73,000 | 44,400 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260507 | 248 | 248 | 241 | 243 | 39,700 | -33,300 | 98% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20260508 | 242 | 243 | 237 | 238 | 16,900 | -22,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260511 | 238 | 239 | 233 | 233 | 40,800 | 23,900 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260512 | 231 | 235 | 226 | 234 | 47,800 | 7,000 | 100% | ▲ | 7771 | 0 | 4 | 89% | 0% |
| 20260513 | 234 | 234 | 227 | 227 | 21,300 | -26,500 | 97% | ▼ | 8228 | 0 | 0 | 87% | 0% |
| 20260514 | 227 | 237 | 227 | 237 | 12,000 | -9,300 | 104% | ▲ | 2582 | 0 | 2 | 90% | 4% |
| 20260515 | 239 | 243 | 236 | 243 | 23,900 | 11,900 | 103% | ▲▲ | 1111 | 0 | 0 | 93% | 7% |
| 20260518 | 248 | 248 | 231 | 233 | 32,900 | 9,000 | 96% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20260519 | 230 | 235 | 228 | 230 | 22,000 | -10,900 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260520 | 229 | 230 | 223 | 224 | 47,500 | 25,500 | 97% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 623,300 | 16,300 | 509,600 | 0 | 113,700 | 16,300 |
| 2026-05-01 | 629,000 | 28,300 | 510,600 | 0 | 118,400 | 28,300 |
| 2026-04-24 | 626,000 | 42,800 | 508,400 | 0 | 117,600 | 42,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-12 09:54 | S100Y2LQ | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-10-03 12:11 | S100WR9X | 山根 知子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-19 12:11 | S100WPWN | 山根 知子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-17 12:55 | S100UYDN | 山根 知子 | 変更報告書 |
| 2024-04-03 10:41 | S100T7JT | 山根 知子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-21 14:28 | S100SXAG | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |