[3187]サンワカンパ:【建材通販】価格明示に特徴品ぞろえの豊富さが強み
Yahoo! 【グロース/27小売業】 売上高:161230 当期純利益:6350 総資産:93570 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 319 | 319 | 308 | 308 | 20,100 | -8,800 | 97% | ▼ | 8828 | 0 | 0 | 84% | 0% |
| 20251003 | 308 | 316 | 308 | 312 | 9,000 | -11,100 | 101% | ▲ | 8582 | 0 | 3 | 85% | 1% |
| 20251001 | 316 | 321 | 315 | 319 | 28,900 | 5,100 | 101% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20250930 | 332 | 333 | 316 | 316 | 23,800 | 3,600 | 95% | ▼▼▼ | 1717 | 0 | 0 | 86% | 2% |
| 20251006 | 315 | 321 | 315 | 316 | 14,100 | 5,100 | 101% | ▲▲ | 1111 | 0 | 0 | 86% | 3% |
| 20251008 | 324 | 328 | 320 | 322 | 5,900 | -13,700 | 99% | ▼ | 8228 | 0 | 0 | 88% | 5% |
| 20251007 | 316 | 330 | 316 | 324 | 19,600 | 5,500 | 103% | ▲▲▲ | 1111 | 0 | 0 | 88% | 5% |
| 20250909 | 331 | 333 | 325 | 325 | 47,800 | 18,100 | 98% | ▼ | 4117 | 0 | 10 | 98% | 6% |
| 20250929 | 330 | 332 | 325 | 331 | 20,200 | -68,900 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 7% |
| 20250910 | 327 | 331 | 325 | 331 | 25,500 | -22,300 | 102% | ▲ | 8582 | 0 | 5 | 100% | 7% |
| 20250908 | 326 | 333 | 323 | 331 | 29,700 | -200 | 100% | -- | 2225 | 0 | 4 | 100% | 7% |
| 20250926 | 347 | 351 | 327 | 332 | 89,100 | 5,400 | 90% | ▼ | 7777 | 0 | 0 | 90% | 8% |
| 20250919 | 344 | 346 | 331 | 335 | 21,900 | -16,300 | 97% | ▼ | 8888 | 0 | 4 | 97% | 9% |
| 20250912 | 343 | 347 | 339 | 339 | 44,400 | -72,800 | 99% | ▼ | 8228 | 0 | 8 | 99% | 10% |
| 20250922 | 333 | 346 | 333 | 341 | 29,600 | 7,700 | 102% | ▲ | 4171 | 0 | 3 | 99% | 11% |
| 20250916 | 337 | 341 | 335 | 341 | 30,200 | -14,200 | 101% | ▲ | 8882 | 0 | 7 | 99% | 11% |
| 20250911 | 332 | 360 | 329 | 343 | 117,200 | 91,700 | 104% | ▲▲ | 1111 | 0 | 9 | 100% | 11% |
| 20250918 | 346 | 347 | 338 | 345 | 38,200 | 25,300 | 100% | -- | 1114 | 0 | 5 | 100% | 12% |
| 20250917 | 341 | 345 | 336 | 345 | 12,900 | -17,300 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 12% |
| 20250924 | 341 | 353 | 341 | 348 | 55,700 | 26,100 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 13% |
| 20250925 | 348 | 371 | 347 | 367 | 83,700 | 28,000 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 758,100 | 9,200 | 558,000 | 0 | 200,100 | 9,200 |
| 2025-09-19 | 753,800 | 11,000 | 560,500 | 0 | 193,300 | 11,000 |
| 2025-09-26 | 684,600 | 15,400 | 504,400 | 0 | 180,200 | 15,400 |
| 2025-10-03 | 696,800 | 19,500 | 502,900 | 0 | 193,900 | 19,500 |