[3187]サンワカンパ:【建材通販】価格明示に特徴品ぞろえの豊富さが強み
Yahoo! 【グロース/27小売業】 売上高:161230 当期純利益:6350 総資産:93570 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 259 | 259 | 256 | 256 | 8,400 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260318 | 260 | 261 | 258 | 259 | 9,600 | 7,500 | 100% | -- | 4714 | 0 | 0 | 94% | 0% |
| 20260317 | 259 | 261 | 259 | 259 | 2,100 | -4,600 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260316 | 265 | 265 | 259 | 259 | 6,700 | -11,200 | 98% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260312 | 260 | 261 | 254 | 258 | 25,400 | 12,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260311 | 265 | 266 | 260 | 260 | 13,100 | -3,100 | 100% | ▼▼▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260310 | 262 | 264 | 261 | 261 | 16,200 | -23,300 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260304 | 262 | 263 | 261 | 261 | 9,300 | -9,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260303 | 264 | 268 | 262 | 262 | 18,500 | 13,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260305 | 263 | 268 | 261 | 266 | 10,300 | 1,000 | 102% | ▲ | 1411 | 0 | 0 | 96% | 2% |
| 20260313 | 257 | 264 | 254 | 264 | 17,900 | -7,500 | 102% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20260309 | 265 | 265 | 260 | 264 | 39,500 | 28,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260306 | 266 | 267 | 261 | 266 | 11,000 | 700 | 100% | -- | 7414 | 0 | 0 | 96% | 2% |
| 20260302 | 268 | 269 | 265 | 265 | 5,300 | -7,600 | 97% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260226 | 266 | 266 | 262 | 264 | 15,800 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260225 | 270 | 270 | 266 | 266 | 10,500 | -7,700 | 97% | ▼ | 8258 | 0 | 0 | 96% | 2% |
| 20260220 | 274 | 276 | 269 | 269 | 8,900 | -10,700 | 97% | ▼ | 8558 | 0 | 0 | 97% | 3% |
| 20260227 | 261 | 274 | 261 | 274 | 12,900 | -2,900 | 104% | ▲ | 2882 | 0 | 0 | 99% | 5% |
| 20260224 | 270 | 273 | 265 | 273 | 18,200 | 9,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20260218 | 275 | 277 | 275 | 275 | 8,000 | -7,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20260217 | 276 | 278 | 274 | 276 | 15,100 | -46,100 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20260219 | 274 | 277 | 269 | 277 | 19,600 | 11,600 | 101% | ▲ | 4771 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 652,300 | 47,700 | 507,700 | 0 | 144,600 | 47,700 |
| 2026-02-27 | 641,200 | 46,300 | 505,600 | 0 | 135,600 | 46,300 |
| 2026-03-06 | 630,100 | 49,000 | 505,500 | 0 | 124,600 | 49,000 |
| 2026-03-13 | 627,700 | 53,300 | 508,900 | 0 | 118,800 | 53,300 |