[3187]サンワカンパ:【建材通販】価格明示に特徴品ぞろえの豊富さが強み
Yahoo! 【グロース/小売業】 売上高:161230 当期純利益:6350 総資産:93570 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 343 | 349 | 343 | 345 | 4,500 | -7,900 | 100% | ▲▲ | 8252 | 0 | 0 | 94% | 1% |
| 20250806 | 346 | 351 | 346 | 349 | 6,300 | -6,800 | 101% | ▲ | 2582 | 0 | 0 | 98% | 3% |
| 20250821 | 320 | 320 | 316 | 317 | 8,700 | -21,900 | 99% | ▼▼ | 8588 | 0 | 0 | 89% | 1% |
| 20250730 | 343 | 347 | 338 | 342 | 9,300 | -600 | 100% | -- | 8885 | 0 | 0 | 92% | 1% |
| 20250804 | 341 | 351 | 341 | 347 | 9,300 | 4,800 | 101% | ▲▲▲ | 1771 | 0 | 0 | 96% | 2% |
| 20250729 | 350 | 351 | 342 | 342 | 9,900 | -10,700 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20250807 | 357 | 357 | 349 | 349 | 9,900 | 3,600 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20250731 | 343 | 350 | 341 | 344 | 12,400 | 3,100 | 101% | ▲ | 1141 | 0 | 0 | 94% | 1% |
| 20250805 | 347 | 349 | 346 | 346 | 13,100 | 3,800 | 100% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20250826 | 317 | 321 | 316 | 317 | 19,400 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20250815 | 333 | 333 | 316 | 322 | 20,100 | -30,900 | 97% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20250728 | 369 | 370 | 352 | 353 | 20,600 | -12,800 | 99% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20250825 | 325 | 325 | 318 | 323 | 22,400 | -18,600 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20250827 | 315 | 317 | 314 | 317 | 24,900 | 5,500 | 100% | -- | 7774 | 0 | 0 | 91% | 1% |
| 20250818 | 321 | 323 | 315 | 315 | 25,700 | 5,600 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250819 | 315 | 320 | 315 | 320 | 27,400 | 1,700 | 102% | ▲ | 7471 | 0 | 0 | 90% | 2% |
| 20250820 | 324 | 324 | 316 | 319 | 30,600 | 3,200 | 100% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20250813 | 326 | 329 | 325 | 327 | 35,000 | -31,100 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20250808 | 351 | 352 | 341 | 341 | 38,600 | 28,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250828 | 315 | 317 | 309 | 310 | 38,900 | 14,000 | 98% | ▼ | 4747 | 0 | 0 | 89% | 0% |
| 20250822 | 316 | 323 | 314 | 322 | 41,000 | 32,300 | 102% | ▲ | 1771 | 0 | 0 | 91% | 2% |
| 20250814 | 327 | 331 | 313 | 331 | 51,000 | 16,000 | 101% | ▲ | 1711 | 0 | 0 | 93% | 1% |
| 20250812 | 341 | 342 | 327 | 327 | 66,100 | 27,500 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 714,300 | 20,900 | 495,100 | 0 | 219,200 | 20,900 |
| 2025-08-08 | 699,900 | 21,400 | 496,400 | 0 | 203,500 | 21,400 |
| 2025-08-15 | 698,900 | 22,000 | 503,300 | 0 | 195,600 | 22,000 |
| 2025-08-22 | 687,500 | 22,400 | 510,900 | 0 | 176,600 | 22,400 |