[3187]サンワカンパ:【建材通販】価格明示に特徴品ぞろえの豊富さが強み
Yahoo! 【グロース/27小売業】 売上高:161230 当期純利益:6350 総資産:93570 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 244 | 250 | 244 | 246 | 4,300 | -10,700 | 100% | -- | 5585 | 0 | 0 | 94% | 0% |
| 20260427 | 250 | 250 | 244 | 246 | 15,000 | 6,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260402 | 258 | 259 | 251 | 252 | 23,300 | 10,900 | 98% | ▼▼ | 4747 | 0 | 0 | 95% | 0% |
| 20260403 | 252 | 255 | 252 | 252 | 2,100 | -21,200 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260408 | 257 | 257 | 251 | 252 | 15,800 | 10,600 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260409 | 253 | 254 | 249 | 250 | 24,700 | 8,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260410 | 253 | 253 | 249 | 250 | 32,600 | 7,900 | 100% | -- | 7444 | 0 | 0 | 95% | 0% |
| 20260424 | 253 | 253 | 248 | 250 | 8,400 | -26,100 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260423 | 255 | 256 | 243 | 250 | 34,500 | 27,700 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260406 | 253 | 254 | 250 | 253 | 20,000 | 17,900 | 100% | ▲ | 7711 | 0 | 0 | 96% | 0% |
| 20260407 | 254 | 258 | 254 | 254 | 5,200 | -14,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260330 | 251 | 257 | 251 | 255 | 3,700 | -6,300 | 100% | ▼ | 2288 | 0 | 0 | 96% | 0% |
| 20260414 | 252 | 253 | 249 | 252 | 14,600 | -4,100 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20260430 | 251 | 255 | 243 | 255 | 28,600 | 24,300 | 104% | ▲ | 1711 | 0 | 0 | 97% | 4% |
| 20260422 | 254 | 255 | 252 | 254 | 6,800 | -7,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260421 | 258 | 261 | 253 | 255 | 14,300 | -10,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260415 | 253 | 255 | 246 | 250 | 37,100 | 22,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260413 | 254 | 255 | 246 | 252 | 18,700 | -13,900 | 101% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20260401 | 258 | 259 | 253 | 257 | 12,400 | 9,300 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260331 | 255 | 258 | 254 | 258 | 3,100 | -600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260420 | 266 | 266 | 257 | 258 | 24,900 | -13,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260417 | 258 | 262 | 253 | 262 | 38,400 | -17,600 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260416 | 249 | 267 | 249 | 258 | 56,000 | 18,900 | 103% | ▲ | 1171 | 0 | 2 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 631,700 | 44,500 | 504,300 | 0 | 127,400 | 44,500 |
| 2026-04-10 | 621,500 | 35,300 | 504,900 | 0 | 116,600 | 35,300 |
| 2026-04-17 | 629,100 | 39,600 | 506,000 | 0 | 123,100 | 39,600 |
| 2026-04-24 | 626,000 | 42,800 | 508,400 | 0 | 117,600 | 42,800 |