5days2:350件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
202604245268旭コン202604239528,100101%▲▲▲111109601,01420100%5%
202604215698エンビプロ20260420956348,200104%111101,0501,05622100%9%
202604247376BCC2026042395846,000103%888209649932049%41%
202604225588ファーストA20260421959100,900104%▲▲▲▲▲▲11114196199520100%26%
202604249517イーレックス20260423961361,300102%▲▲177109739912090%4%
202604276994指月電20260424971212,20098%▼▼▼8888249721,0382090%13%
202604274437GDH202604249752,800101%▲▲111109801,04920100%9%
202604216769ザイン20260420980101,200103%111109811,02523100%17%
202604243083シーズメン20260423982310,50098%▼▼▼▼▼2288249901,0712075%0%
202604249519レノバ202604239881,792,400104%117109911,0592392%23%
20260424157AGモンスター2026042399945,900100%▼▼▼▼828801,0401,1492290%0%
202604218585オリコ202604201,005342,200100%▲▲222201,0991,0632097%5%
202604276629Tホライゾン202604241,011363,20097%▼▼▼▼8888241,3091,3112284%21%
202604275698エンビプロ202604241,023393,400102%▲▲1111401,0381,0672097%17%
202604226769ザイン202604211,025132,100105%▲▲1111401,0921,12122100%22%
202604216522アスタリスク202604201,0361,375,00097%▼▼1777221,0261,3362269%11%
202604214885室町ケミカル202604201,043100,300105%117101,0431,0572098%6%
202604274933Ine202604241,048152,900100%▼▼▼▼▼8888241,1001,1132088%0%
202604274449ギフティ202604241,063288,70099%▼▼▼▼▼8888241,1381,1402091%0%
202604239236ジャパンMA202604221,0651,00099%▼▼▼▼▼888801,0631,1832278%6%
202604276769ザイン202604241,070103,900103%828201,1601,2092295%27%
202604226336石井表記202604211,07061,600103%117101,0841,12124100%26%
202604216217津田駒202604201,07515,300116%▲▲▲▲▲▲222201,3751,37522100%142%
202604218118キング202604201,08916,80099%777701,0831,1282094%1%
202604217419ノジマ202604201,121279,500100%282201,2391,2802297%4%
202604215381Mipox202604201,125801,80098%111701,1451,2722098%38%
202604246336石井表記202604231,131106,900101%▲▲▲1111411,1591,18120100%33%
202604234422VNX202604221,1341,272,30087%▼▼▼8888241,1571,4342281%146%
202604278892日本エスコン202604241,136241,900101%▲▲1111401,1701,2002099%5%
202604274587ペプドリ202604241,158746,900103%228201,1471,1852090%3%
202604236072地盤HD202604221,1581,070,000100%▲▲▲222201,1611,2842296%40%
202604215262日本ヒューム202604201,172292,200102%▲▲▲222201,1801,2332096%9%
202604247419ノジマ202604231,2122,529,900101%888201,2271,2562095%12%
202604214069ブルーミーム202604201,21710,800103%177101,2201,2622096%16%
202604237284盟和産202604221,2261,100100%858201,2471,3302099%3%
202604236356日ギア202604221,226292,00096%▼▼▼8888511,4501,5262283%4%
202604276772コスモス202604241,231300102%258201,2911,2732097%5%
20260422218Aリベラウェア202604211,242462,800100%222801,2721,3802083%5%
202604234238ミライアル202604221,25560,200103%117101,2751,28020100%15%
202604239941太洋物産202604221,25716,800101%▲▲822201,2581,34922100%48%
202604214274細火工202604201,25837,100101%828201,2591,3182088%1%
202604216568神戸天然物化202604201,2674,800104%111101,2761,32120100%8%
202604235279日本興業202604221,3006,900100%111701,4051,40420100%9%
202604215218オハラ202604201,304135,700105%1171101,3501,31020100%22%
202604219539葉ガス202604201,3156,900104%222201,3151,3582096%4%
202604216817スミダ202604201,316459,700104%▲▲▲1111411,3281,33720100%22%
202604213168黒谷202604201,321120,50098%▼▼888801,4401,4582285%6%
202604246566要興業202604231,3391,50099%▼▼▼▼▼888801,3691,4772390%0%
202604226217津田駒202604211,37562,200128%▲▲▲▲▲▲▲1111411,5001,93322100%209%
202604226203豊和工202604211,403545,900103%1711101,4441,5432289%3%
202604276143ソディック202604241,465223,300104%▲▲222201,4561,5312098%21%
202604223157ジオリーブG202604211,4703,400101%▲▲▲▲111101,4701,6382291%4%
20260421479APRONI202604201,507158,900105%▲▲▲▲▲▲1111411,5471,55320100%19%
202604213763プロシップ202604201,51498,900105%▲▲▲▲1111411,5251,53220100%14%
20260421228Aオプロ202604201,52414,200105%117101,5241,5722390%5%
202604218115ムーンバット202604201,5249,200103%▲▲▲111101,5251,59920100%12%
202604243691デジプラ202604231,53617,500100%▼▼777701,5391,8572297%22%
202604222934ジェイフロ202604211,5613,400100%▼▼777701,5991,6842097%20%
20260422228Aオプロ202604211,57213,500103%▲▲222201,5841,6872293%8%
202604221793大本組202604211,6372,000100%111701,6381,8452285%3%
202604215612鋳鉄管202604201,66113,800101%▲▲▲▲▲▲▲111101,6671,7612097%4%
202604277725インターアク202604241,667115,200100%▼▼▼8288241,6781,7842095%25%
202604214055T&S・G202604201,69191,700100%--111401,7281,8352098%26%
202604275987オーネックス202604241,710200100%▼▼▼▼777701,7501,9002295%7%
202604244022ラサ工202604231,715902,500101%777101,7882,0592221%14%
202604226232ACSL202604211,722997,40099%822801,8592,1222292%25%
202604225597ブルーイノベ202604211,72445,800100%▲▲▲▲▲222201,8002,12422100%9%
202604215699イボキン202604201,7325,900101%858201,9722,1322299%17%
202604273804システムディ202604241,7524,400101%177101,8501,8602097%7%
202604236264マルマエ202604221,767472,900102%1771511,8001,8132355%24%
202604246264マルマエ202604231,813801,100103%▲▲1111401,8211,9852259%27%
202604217375リファバスG202604201,8621,109,60091%8888222,1722,2622288%71%
202604236526ソシオネクス202604221,8704,881,200100%777701,8932,0032392%5%
202604276965ホトニクス202604241,9221,762,100100%8282511,9492,0542098%9%
202604249726KNTCT202604231,959101,900103%▲▲1711101,9592,00020100%17%
20260421431Aユーソナー202604201,99419,600102%▲▲▲1111412,0342,06825100%15%
202604216327北川精機202604201,996207,80097%▼▼8888512,0002,1942095%39%
202604217501ティムコ202604201,9996,900104%111102,0102,05020100%14%
202604241870矢作建202604232,043162,000101%888202,0452,1242094%1%
202604216208石川製202604202,08094,900103%225202,1292,2562289%3%
202604223446Jテック・C202604212,09456,000102%▲▲222202,1662,2212098%14%
202604276327北川精機202604242,100142,300100%828202,1182,1852096%46%
202604213436SUMCO202604202,1109,888,300101%888202,1352,2262691%29%
202604246996ニチコン202604232,120390,40097%▼▼477702,1262,3232097%24%
202604232371カカクコム202604222,1211,638,000101%171102,1502,6212293%8%
202604271870矢作建202604242,124495,000104%▲▲1711102,1302,1752098%5%
202604231662石油資源202604222,1273,549,200100%▼▼▼▼▼▼▼2228242,1822,3152079%0%
202604225889JEH202604212,177119,300101%▲▲1111402,1762,28020100%9%
202604213441山王202604202,23241,400103%828202,2512,3142095%10%
202604279994やまや202604242,23730,000102%1771102,3272,3352099%2%
202604273436SUMCO202604242,2428,450,400104%2282512,3232,3802296%35%
202604241434JESCO202604232,24954,80099%▼▼7777512,4102,3802096%35%
202604246232ACSL202604232,26111,468,100107%▲▲1111402,3112,53820100%65%
20260421268Aリガク202604202,2662,334,70098%▼▼▼▼▼▼7777512,5662,7662288%15%
202604234819Dガレージ202604222,278210,600101%828202,2552,7782296%19%
202604213652DMP202604202,31954,600104%▲▲▲▲▲1111412,3602,41523100%15%
202604226023ダイハツデ202604212,352155,700102%▲▲1111402,3522,59622100%15%
202604241407ウエストHD202604232,3561,043,700104%111102,3832,54823100%37%
202604243132マクニカHD202604232,402763,600100%▼▼477702,4322,5362098%5%
202604223652DMP202604212,41556,600104%▲▲▲▲▲▲1111412,3652,66022100%20%