[3930]はてな:【コンテンツ】ブログなどを企業向けも拡大
Yahoo! 【グロース/25情報･通信業】 売上高:33090 当期純利益:620 総資産:29090 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 979 | 987 | 969 | 969 | 19,500 | -1,700 | 99% | ▼▼▼▼ | 5888 | 0 | 0 | 69% | 0% |
| 20250930 | 970 | 1,006 | 963 | 996 | 27,900 | 8,400 | 103% | ▲ | 1771 | 0 | 0 | 71% | 3% |
| 20251001 | 1,000 | 1,000 | 981 | 989 | 33,100 | 5,200 | 99% | ▼ | 7117 | 0 | 0 | 71% | 2% |
| 20251002 | 985 | 998 | 979 | 979 | 11,100 | -22,000 | 99% | ▼▼ | 8888 | 0 | 0 | 71% | 1% |
| 20251003 | 987 | 987 | 976 | 976 | 11,000 | -100 | 100% | ▼▼▼ | 8828 | 0 | 0 | 70% | 1% |
| 20251006 | 988 | 994 | 976 | 989 | 14,200 | 3,200 | 101% | ▲ | 1411 | 0 | 0 | 71% | 2% |
| 20251007 | 984 | 991 | 982 | 989 | 8,100 | -6,100 | 100% | -- | 8285 | 0 | 0 | 71% | 2% |
| 20251008 | 989 | 1,008 | 978 | 979 | 30,900 | 22,800 | 99% | ▼ | 1717 | 0 | 0 | 72% | 1% |
| 20251009 | 982 | 982 | 950 | 959 | 39,100 | 8,200 | 98% | ▼▼ | 7777 | 0 | 0 | 71% | 0% |
| 20251010 | 965 | 967 | 956 | 965 | 4,200 | -34,900 | 101% | ▲ | 8282 | 0 | 0 | 71% | 1% |
| 20251014 | 960 | 970 | 946 | 947 | 18,100 | 13,900 | 98% | ▼ | 1777 | 0 | 0 | 89% | 0% |
| 20251015 | 958 | 979 | 957 | 974 | 11,000 | -7,100 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251016 | 978 | 997 | 978 | 988 | 11,000 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251017 | 988 | 996 | 970 | 978 | 8,400 | -2,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251020 | 978 | 994 | 968 | 974 | 11,000 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251021 | 982 | 982 | 966 | 970 | 5,900 | -5,100 | 100% | ▼▼▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251022 | 976 | 979 | 970 | 979 | 3,700 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251023 | 973 | 980 | 971 | 976 | 4,400 | 700 | 100% | ▼ | 1177 | 0 | 0 | 98% | 3% |
| 20251024 | 979 | 979 | 965 | 972 | 5,500 | 1,100 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251027 | 978 | 980 | 965 | 974 | 7,700 | 2,200 | 100% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20251028 | 976 | 994 | 976 | 977 | 11,700 | 4,000 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251029 | 978 | 983 | 954 | 954 | 20,800 | 9,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251030 | 954 | 965 | 949 | 951 | 7,300 | -13,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251031 | 952 | 967 | 952 | 967 | 1,800 | -5,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 3930 | GOLDMAN SACHS INTERNATIONAL | 14,200 | 0% | ▼ | -2,600 |
| 2025-10-08 | 3930 | GOLDMAN SACHS INTERNATIONAL | 16,800 | 1% | ▲ | 1,700 |
| 2025-10-07 | 3930 | GOLDMAN SACHS INTERNATIONAL | 15,100 | 0% | ▼ | -300 |
| 2025-10-06 | 3930 | GOLDMAN SACHS INTERNATIONAL | 15,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 235,300 | 0 | 178,100 | 0 | 57,200 | 0 |
| 2025-10-17 | 228,900 | 0 | 174,200 | 0 | 54,700 | 0 |
| 2025-10-10 | 235,900 | 0 | 180,200 | 0 | 55,700 | 0 |
| 2025-10-03 | 274,200 | 0 | 214,800 | 0 | 59,400 | 0 |