[3930]はてな:【コンテンツ】ブログなどを企業向けも拡大
Yahoo! 【グロース/25情報･通信業】 売上高:33090 当期純利益:620 総資産:29090 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 988 | 1,070 | 961 | 1,029 | 59,200 | -20,300 | 101% | ▲▲▲▲▲▲ | 2882 | 0 | 3 | 100% | 15% |
| 20260324 | 1,029 | 1,044 | 990 | 1,014 | 30,600 | -28,600 | 99% | ▼ | 8228 | 0 | 10 | 99% | 13% |
| 20260325 | 1,027 | 1,078 | 1,025 | 1,065 | 54,900 | 24,300 | 105% | ▲ | 1171 | 0 | 9 | 100% | 19% |
| 20260326 | 1,069 | 1,075 | 1,040 | 1,070 | 22,400 | -32,500 | 100% | ▲▲ | 8222 | 0 | 8 | 100% | 20% |
| 20260327 | 1,073 | 1,075 | 1,051 | 1,074 | 30,500 | 8,100 | 100% | ▲▲▲ | 4111 | 0 | 13 | 100% | 20% |
| 20260330 | 1,037 | 1,037 | 1,001 | 1,033 | 18,800 | -11,700 | 96% | ▼ | 8888 | 0 | 6 | 96% | 15% |
| 20260331 | 1,021 | 1,042 | 1,010 | 1,020 | 11,400 | -7,400 | 99% | ▼▼ | 2288 | 0 | 5 | 95% | 14% |
| 20260401 | 1,026 | 1,045 | 1,024 | 1,040 | 11,700 | 300 | 102% | ▲ | 1111 | 0 | 4 | 97% | 16% |
| 20260402 | 1,049 | 1,050 | 1,003 | 1,043 | 18,200 | 6,500 | 100% | ▲▲ | 1711 | 0 | 3 | 97% | 17% |
| 20260403 | 1,049 | 1,342 | 1,016 | 1,059 | 905,600 | 887,400 | 102% | ▲▲▲ | 1141 | 22 | 2 | 99% | 18% |
| 20260406 | 1,029 | 1,147 | 1,029 | 1,126 | 175,800 | -729,800 | 106% | ▲▲▲▲ | 8282 | 0 | 1 | 100% | 26% |
| 20260407 | 1,111 | 1,145 | 1,065 | 1,069 | 63,000 | -112,800 | 95% | ▼ | 8228 | 0 | 6 | 95% | 19% |
| 20260408 | 1,099 | 1,100 | 1,030 | 1,039 | 54,000 | -9,000 | 97% | ▼▼ | 8888 | 0 | 5 | 92% | 16% |
| 20260409 | 1,039 | 1,057 | 1,025 | 1,031 | 31,500 | -22,500 | 99% | ▼▼▼ | 8888 | 0 | 4 | 92% | 15% |
| 20260410 | 1,027 | 1,078 | 1,014 | 1,064 | 37,300 | 5,800 | 103% | ▲ | 1771 | 0 | 3 | 94% | 14% |
| 20260413 | 1,064 | 1,073 | 1,035 | 1,055 | 15,900 | -21,400 | 99% | ▼ | 8228 | 0 | 2 | 94% | 10% |
| 20260414 | 1,049 | 1,355 | 1,049 | 1,258 | 642,000 | 626,100 | 119% | ▲ | 1171 | 10 | 1 | 100% | 25% |
| 20260415 | 1,259 | 1,266 | 1,230 | 1,240 | 130,800 | -511,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 23% |
| 20260416 | 1,255 | 1,276 | 1,235 | 1,252 | 58,700 | -72,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 23% |
| 20260417 | 1,250 | 1,259 | 1,222 | 1,245 | 43,600 | -15,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 23% |
| 20260420 | 1,248 | 1,249 | 1,174 | 1,182 | 69,600 | 26,000 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 257,300 | 0 | 175,800 | 0 | 81,500 | 0 |
| 2026-04-03 | 275,900 | 500 | 181,200 | 500 | 94,700 | 0 |
| 2026-03-27 | 249,800 | 0 | 196,300 | 0 | 53,500 | 0 |