[3930]はてな:【コンテンツ】ブログなどを企業向けも拡大
Yahoo! 【グロース/情報･通信業】 売上高:33090 当期純利益:620 総資産:29090 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,065 | 1,070 | 969 | 995 | 311,000 | 76,000 | 93% | ▼▼▼ | 7777 | 24 | 0 | 70% | 0% |
| 20250917 | 1,010 | 1,010 | 992 | 999 | 58,500 | -252,500 | 100% | ▲ | 8282 | 0 | 0 | 70% | 0% |
| 20250918 | 1,009 | 1,025 | 1,006 | 1,020 | 47,400 | -11,100 | 102% | ▲▲ | 2282 | 0 | 0 | 71% | 3% |
| 20250912 | 1,360 | 1,366 | 1,053 | 1,067 | 235,000 | 224,500 | 79% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20250821 | 1,360 | 1,368 | 1,350 | 1,351 | 5,200 | -35,300 | 100% | ▼▼ | 8288 | 0 | 4 | 94% | 0% |
| 20250911 | 1,362 | 1,377 | 1,350 | 1,353 | 10,500 | -700 | 100% | ▼ | 2288 | 0 | 0 | 95% | 0% |
| 20250820 | 1,386 | 1,389 | 1,335 | 1,355 | 40,500 | 33,000 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250909 | 1,385 | 1,389 | 1,350 | 1,357 | 25,400 | 17,500 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250910 | 1,367 | 1,367 | 1,342 | 1,359 | 11,200 | -14,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20250903 | 1,391 | 1,392 | 1,364 | 1,364 | 9,400 | 0 | 98% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20250901 | 1,383 | 1,388 | 1,370 | 1,374 | 3,200 | 200 | 99% | ▼ | 1747 | 0 | 0 | 96% | 2% |
| 20250905 | 1,383 | 1,392 | 1,373 | 1,377 | 7,900 | 2,500 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20250904 | 1,374 | 1,383 | 1,357 | 1,377 | 5,400 | -4,000 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20250818 | 1,371 | 1,396 | 1,355 | 1,382 | 19,400 | 11,900 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20250829 | 1,383 | 1,383 | 1,371 | 1,383 | 3,000 | -11,800 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20250828 | 1,394 | 1,396 | 1,366 | 1,383 | 14,800 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250908 | 1,380 | 1,385 | 1,366 | 1,385 | 7,900 | 0 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250819 | 1,382 | 1,399 | 1,382 | 1,386 | 7,500 | -11,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250827 | 1,424 | 1,424 | 1,394 | 1,394 | 10,600 | 2,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250902 | 1,375 | 1,415 | 1,375 | 1,395 | 9,400 | 6,200 | 102% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20250825 | 1,482 | 1,482 | 1,404 | 1,414 | 38,900 | -36,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250822 | 1,351 | 1,459 | 1,351 | 1,422 | 75,200 | 70,000 | 105% | ▲ | 1171 | 10 | 1 | 99% | 5% |
| 20250826 | 1,410 | 1,431 | 1,410 | 1,431 | 8,300 | -30,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 171,400 | 0 | 102,200 | 0 | 69,200 | 0 |
| 2025-08-29 | 187,200 | 0 | 104,000 | 0 | 83,200 | 0 |
| 2025-09-05 | 185,400 | 0 | 106,200 | 0 | 79,200 | 0 |
| 2025-09-12 | 203,800 | 0 | 152,200 | 0 | 51,600 | 0 |