[3930]はてな:【コンテンツ】ブログなどを企業向けも拡大
Yahoo! 【グロース/25情報・通信業】 売上高:33090 当期純利益:620 総資産:29090 時価:30億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,380 | 1,385 | 1,366 | 1,385 | 7,900 | 0 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
20251007 | 984 | 991 | 982 | 989 | 8,100 | -6,100 | 100% | -- | 8285 | 0 | 0 | 71% | 2% |
20250911 | 1,362 | 1,377 | 1,350 | 1,353 | 10,500 | -700 | 100% | ▼ | 2288 | 0 | 0 | 95% | 0% |
20251003 | 987 | 987 | 976 | 976 | 11,000 | -100 | 100% | ▼▼▼ | 8828 | 0 | 0 | 70% | 1% |
20251002 | 985 | 998 | 979 | 979 | 11,100 | -22,000 | 99% | ▼▼ | 8888 | 0 | 0 | 71% | 1% |
20250910 | 1,367 | 1,367 | 1,342 | 1,359 | 11,200 | -14,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
20250922 | 1,008 | 1,010 | 1,002 | 1,003 | 12,200 | -23,200 | 100% | ▲ | 8282 | 0 | 0 | 70% | 1% |
20251006 | 988 | 994 | 976 | 989 | 14,200 | 3,200 | 101% | ▲ | 1411 | 0 | 0 | 71% | 2% |
20250929 | 979 | 987 | 969 | 969 | 19,500 | -1,700 | 99% | ▼▼▼▼ | 5888 | 0 | 0 | 69% | 0% |
20250925 | 993 | 995 | 983 | 985 | 20,300 | -9,500 | 99% | ▼▼ | 8888 | 0 | 0 | 71% | 0% |
20250926 | 985 | 987 | 977 | 979 | 21,200 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 70% | 0% |
20250909 | 1,385 | 1,389 | 1,350 | 1,357 | 25,400 | 17,500 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
20250930 | 970 | 1,006 | 963 | 996 | 27,900 | 8,400 | 103% | ▲ | 1771 | 0 | 0 | 71% | 3% |
20250924 | 1,003 | 1,005 | 994 | 995 | 29,800 | 17,600 | 99% | ▼ | 7777 | 0 | 0 | 70% | 0% |
20251008 | 989 | 1,008 | 978 | 979 | 30,900 | 22,800 | 99% | ▼ | 1717 | 0 | 0 | 72% | 1% |
20251001 | 1,000 | 1,000 | 981 | 989 | 33,100 | 5,200 | 99% | ▼ | 7117 | 0 | 0 | 71% | 2% |
20250919 | 1,019 | 1,022 | 995 | 1,000 | 35,400 | -12,000 | 98% | ▼ | 8828 | 0 | 0 | 70% | 1% |
20250918 | 1,009 | 1,025 | 1,006 | 1,020 | 47,400 | -11,100 | 102% | ▲▲ | 2282 | 0 | 0 | 71% | 3% |
20250917 | 1,010 | 1,010 | 992 | 999 | 58,500 | -252,500 | 100% | ▲ | 8282 | 0 | 0 | 70% | 0% |
20250912 | 1,360 | 1,366 | 1,053 | 1,067 | 235,000 | 224,500 | 79% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
20250916 | 1,065 | 1,070 | 969 | 995 | 311,000 | 76,000 | 93% | ▼▼▼ | 7777 | 24 | 0 | 70% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 203,800 | 0 | 152,200 | 0 | 51,600 | 0 |
2025-09-19 | 274,900 | 0 | 200,000 | 0 | 74,900 | 0 |
2025-09-26 | 273,100 | 0 | 195,800 | 0 | 77,300 | 0 |
2025-10-03 | 274,200 | 0 | 214,800 | 0 | 59,400 | 0 |