[6768]タムラ:【弱電用変成器】小型変成器主力電子化学材料も
Yahoo! 【プライム/16電気機器】 売上高:1140510 当期純利益:27820 総資産:1243480 時価:696億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 635 | 645 | 630 | 630 | 362,700 | 60,200 | 99% | ▼ | 1147 | 51 | 3 | 87% | 6% |
| 20260407 | 640 | 643 | 624 | 630 | 226,500 | -136,200 | 100% | -- | 8825 | 51 | 2 | 87% | 6% |
| 20260408 | 670 | 679 | 660 | 679 | 713,700 | 487,200 | 108% | ▲ | 1111 | 0 | 4 | 93% | 14% |
| 20260409 | 682 | 683 | 670 | 683 | 464,600 | -249,100 | 101% | ▲▲ | 2222 | 0 | 3 | 96% | 15% |
| 20260410 | 686 | 710 | 686 | 703 | 1,034,300 | 569,700 | 103% | ▲▲▲ | 1111 | 40 | 2 | 99% | 18% |
| 20260413 | 701 | 729 | 694 | 729 | 755,000 | -279,300 | 104% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260414 | 737 | 754 | 733 | 747 | 815,600 | 60,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 25% |
| 20260415 | 761 | 770 | 736 | 744 | 746,500 | -69,100 | 100% | ▼ | 2228 | 0 | 9 | 100% | 25% |
| 20260416 | 749 | 749 | 734 | 736 | 436,200 | -310,300 | 99% | ▼▼ | 8888 | 0 | 8 | 99% | 23% |
| 20260417 | 761 | 766 | 716 | 726 | 866,300 | 430,100 | 99% | ▼▼▼ | 1717 | 24 | 7 | 97% | 22% |
| 20260420 | 723 | 750 | 716 | 740 | 539,700 | -326,600 | 102% | ▲ | 8582 | 0 | 3 | 99% | 24% |
| 20260421 | 732 | 749 | 728 | 745 | 569,000 | 29,300 | 101% | ▲▲ | 7111 | 0 | 4 | 100% | 25% |
| 20260422 | 740 | 766 | 737 | 764 | 774,300 | 205,300 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 28% |
| 20260423 | 770 | 776 | 740 | 758 | 1,121,400 | 347,100 | 99% | ▼ | 1117 | 0 | 3 | 99% | 27% |
| 20260424 | 764 | 796 | 762 | 784 | 1,549,900 | 428,500 | 103% | ▲ | 1171 | 0 | 2 | 100% | 32% |
| 20260427 | 797 | 813 | 769 | 809 | 1,399,800 | -150,100 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 36% |
| 20260428 | 798 | 810 | 791 | 808 | 899,600 | -500,200 | 100% | ▼ | 8228 | 0 | 3 | 100% | 29% |
| 20260430 | 797 | 848 | 793 | 837 | 1,485,500 | 585,900 | 104% | ▲ | 1171 | 0 | 1 | 100% | 34% |
| 20260501 | 840 | 843 | 812 | 842 | 883,700 | -601,800 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 34% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 956,700 | 329,400 | 459,900 | 35,400 | 496,800 | 294,000 |
| 2026-04-17 | 817,900 | 279,100 | 475,700 | 30,200 | 342,200 | 248,900 |
| 2026-04-10 | 810,000 | 282,100 | 514,600 | 26,000 | 295,400 | 256,100 |