[6768]タムラ:【弱電用変成器】小型変成器主力電子化学材料も
Yahoo! 【プライム/電気機器】 売上高:1140510 当期純利益:27820 総資産:1243480 時価:420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 533 | 534 | 521 | 528 | 416,400 | -1,037,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250819 | 528 | 529 | 522 | 523 | 228,500 | -187,900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 10% |
| 20250820 | 524 | 527 | 516 | 516 | 266,500 | 38,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 8% |
| 20250821 | 513 | 513 | 509 | 512 | 208,800 | -57,700 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 7% |
| 20250822 | 510 | 516 | 507 | 516 | 230,200 | 21,400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 8% |
| 20250825 | 522 | 529 | 517 | 528 | 260,800 | 30,600 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20250826 | 524 | 525 | 516 | 518 | 170,000 | -90,800 | 98% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20250827 | 518 | 518 | 513 | 518 | 147,900 | -22,100 | 100% | -- | 8885 | 0 | 0 | 97% | 8% |
| 20250828 | 517 | 525 | 513 | 516 | 131,600 | -16,300 | 100% | ▼ | 2588 | 0 | 0 | 97% | 7% |
| 20250829 | 516 | 520 | 514 | 514 | 147,100 | 15,500 | 100% | ▼▼ | 7177 | 0 | 0 | 96% | 6% |
| 20250901 | 505 | 510 | 494 | 498 | 326,000 | 178,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20250902 | 500 | 505 | 496 | 499 | 269,000 | -57,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20250903 | 495 | 498 | 488 | 491 | 388,900 | 119,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250904 | 491 | 495 | 488 | 494 | 243,900 | -145,000 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20250905 | 497 | 503 | 493 | 503 | 312,500 | 68,600 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20250908 | 504 | 505 | 499 | 504 | 153,500 | -159,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20250909 | 504 | 505 | 493 | 494 | 227,000 | 73,500 | 98% | ▼ | 4747 | 0 | 0 | 93% | 1% |
| 20250910 | 492 | 494 | 488 | 492 | 252,400 | 25,400 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250911 | 492 | 504 | 492 | 503 | 311,200 | 58,800 | 102% | ▲ | 1141 | 0 | 0 | 94% | 2% |
| 20250912 | 501 | 506 | 498 | 504 | 277,300 | -33,900 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20250916 | 501 | 511 | 499 | 508 | 241,100 | -36,200 | 101% | ▲▲▲ | 2252 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 6768 | モルガン・スタンレーMUFG証券株式会社 | 892,053 | 1% | ▼ | -90,690 |
| 2025-09-11 | 6768 | Nomura International plc | 411,638 | 0% | ▼ | -4,164 |
| 2025-09-10 | 6768 | Nomura International plc | 415,802 | 1% | ▲ | 4,580 |
| 2025-09-05 | 6768 | Nomura International plc | 411,222 | 0% | ▼ | -16,998 |
| 2025-09-05 | 6768 | モルガン・スタンレーMUFG証券株式会社 | 982,743 | 1% | ▲ | 73,800 |
| 2025-09-03 | 6768 | Nomura International plc | 428,220 | 1% | ▲ | 17,970 |
| 2025-09-02 | 6768 | Nomura International plc | 410,250 | 0% | ▼ | -32,605 |
| 2025-09-01 | 6768 | Nomura International plc | 442,855 | 1% | ▲ | |
| 2025-08-25 | 6768 | モルガン・スタンレーMUFG証券株式会社 | 908,943 | 1% | ▼ | -25,900 |
| 2025-08-18 | 6768 | GOLDMAN SACHS INTERNATIONAL | 390,267 | 0% | ▼ | -26,900 |
| 2025-08-18 | 6768 | モルガン・スタンレーMUFG証券株式会社 | 934,843 | 1% | ▲ | 57,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 749,600 | 170,500 | 430,000 | 134,500 | 319,600 | 36,000 |
| 2025-08-29 | 734,900 | 175,000 | 438,600 | 134,100 | 296,300 | 40,900 |
| 2025-08-22 | 743,200 | 226,800 | 447,700 | 136,300 | 295,500 | 90,500 |