[4013]勤次郎:【労務管理システム】ERPを開発従業員の健康データ管理など

Yahoo! 【グロース/25情報･通信業】 売上高:43760 当期純利益:4610 総資産:128140 時価:169億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601131,3611,3651,2951,309118,900-39,20098%▼22280098%10%
202601141,2961,3131,2711,292102,000-16,90099%▼▼88880097%8%
202601151,2921,3181,2741,31877,900-24,100102%▲22820099%11%
202601161,3181,3201,2821,303120,10042,20099%▼11170098%9%
202601191,3001,3111,2801,29758,500-61,600100%▼▼88880097%9%
202601201,2911,2991,2551,255161,400102,90097%▼▼▼777724094%4%
202601211,2491,2491,2061,224147,500-13,90098%▼▼▼▼888824092%1%
202601221,2381,2381,2101,210103,100-44,40099%▼▼▼▼▼828824091%0%
202601231,2251,2301,1981,214100,400-2,700100%▲88820091%0%
202601261,2051,2121,1751,182122,20021,80097%▼77770089%0%
202601271,1611,1611,1111,140187,40065,20096%▼▼77770085%0%
202601281,1331,1341,1011,101102,600-84,80097%▼▼▼888824082%0%
202601291,0981,1211,0901,108157,40054,800101%▲77710083%1%
202601301,1001,1061,0551,083181,00023,60098%▼77170081%0%
202602021,0581,0771,0471,052116,800-64,20097%▼▼88880079%0%
202602031,0521,0631,0171,035162,90046,10098%▼▼▼777724078%0%
202602041,0221,029983983267,100104,20095%▼▼▼▼777724074%0%
20260205955967936949359,10092,00097%▼▼▼▼▼777724471%0%
20260206937941879890343,000-16,10094%▼▼▼▼▼▼888824367%0%
20260209920939892935257,600-85,400105%▲82820271%5%
202602109651,0359451,010584,600327,000108%▲▲111140077%13%
202602128908978028111,564,200979,60080%▼777722062%0%

    TDNET

    strdate時間企業名タイトルurl
    2026021016:55Ｇ－勤次郎2025年12月期 決算短信〔日本基準〕(連結)
    2026021016:55Ｇ－勤次郎2025年度12月期　決算説明資料
    2026021016:55Ｇ－勤次郎剰余金の配当（増配）に関するお知らせ
    2026011416:55Ｇ－勤次郎定款の一部変更（目的の変更）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-104013Nomura International plc131,7001%▲10,900
      2026-02-104013モルガン・スタンレーMUFG証券株式会社242,0001%▲113,400
      2026-02-094013GOLDMAN SACHS INTERNATIONAL211,6001%▼-18,800
      2026-02-094013モルガン・スタンレーMUFG証券株式会社128,6001%▲22,100
      2026-02-064013GOLDMAN SACHS INTERNATIONAL230,4001%▲20,100
      2026-02-054013Nomura International plc120,8001%▼-22,100
      2026-02-054013Barclays Capital Securities Ltd88,8000%▼-32,202
      2026-02-044013Nomura International plc142,9001%▼-18,100
      2026-02-034013モルガン・スタンレーMUFG証券株式会社106,5001%▲
      2026-02-034013Nomura International plc161,0001%▼-24,002
      2026-02-034013MERRILL LYNCH INTERNATIONAL101,8000%▼-7,300
      2026-01-294013Barclays Capital Securities Ltd121,0021%▼-5,198
      2026-01-294013MERRILL LYNCH INTERNATIONAL109,1001%▲1,400
      2026-01-284013MERRILL LYNCH INTERNATIONAL107,7001%▼-1,300
      2026-01-284013Nomura International plc185,0021%▼-7,600
      2026-01-274013Barclays Capital Securities Ltd126,2001%▲17,700
      2026-01-274013Nomura International plc192,6021%▼-35,800
      2026-01-264013MERRILL LYNCH INTERNATIONAL109,0001%▲2,200
      2026-01-234013Barclays Capital Securities Ltd108,5001%▲8,202
      2026-01-234013MERRILL LYNCH INTERNATIONAL106,8001%▼-2,000
      2026-01-224013Barclays Capital Securities Ltd100,2980%▼-6,902
      2026-01-224013MERRILL LYNCH INTERNATIONAL108,8001%▲5,800
      2026-01-224013Nomura International plc228,4021%▼-9,898
      2026-01-214013Nomura International plc238,3001%▼-29,500
      2026-01-214013Barclays Capital Securities Ltd107,2001%▲
      2026-01-204013MERRILL LYNCH INTERNATIONAL103,0000%▼-4,800
      2026-01-194013Nomura International plc267,8001%▼-17,800
      2026-01-194013MERRILL LYNCH INTERNATIONAL107,8001%▼-1,400
      2026-01-164013MERRILL LYNCH INTERNATIONAL109,2001%▲6,000
      2026-01-154013Nomura International plc285,6001%▼-19,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06418,80027,400121,0000297,80027,400
        2026-01-30466,00053,100106,4000359,60053,100
        2026-01-23438,00054,100108,7000329,30054,100
        2026-01-16407,60051,800108,9000298,70051,800

          EDINET