[4013]勤次郎:【労務管理システム】ERPを開発従業員の健康データ管理など

Yahoo! 【グロース/25情報･通信業】 売上高:43760 当期純利益:4610 総資産:128140 時価:253億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511101,2061,2231,1811,205180,20054,400105%▲▲111140391%7%
202511111,2351,2631,2111,263213,20033,000105%▲▲▲111140597%12%
202511121,2461,2881,2321,281313,00099,800101%▲▲▲▲111140498%14%
202511131,2861,3351,2261,270717,200404,20099%▼17170097%13%
202511141,2551,3001,2271,239226,400-490,80098%▼▼82880396%10%
202511171,2381,3331,1761,316312,80086,400106%▲177101100%17%
202511181,3201,4271,3091,330305,800-7,000101%▲▲222200100%18%
202511191,3001,3291,2201,225278,700-27,10092%▼88880092%9%
202511201,2511,2811,2271,249130,400-148,300102%▲82820294%11%
202511211,2191,3351,2111,330251,700121,300106%▲▲177101100%18%
202511251,3321,3451,2791,300160,000-91,70098%▼222851098%15%
202511261,2981,2981,2531,25988,400-71,60097%▼▼888851095%12%
202511271,2651,2791,2391,26487,900-500100%▲888251095%12%
202511281,2751,2841,2501,25377,200-10,70099%▼22280094%11%
202512011,2681,2861,2361,236141,50064,30099%▼▼17770093%10%
202512021,2351,2761,2171,223191,60050,10099%▼▼▼777724092%9%
202512031,2351,2551,2121,231104,700-86,900101%▲88520093%9%
202512041,2311,2571,2071,215102,100-2,60099%▼28880091%8%
202512051,2101,2841,2071,270172,30070,200105%▲14710295%11%
202512081,2531,2971,2411,278116,200-56,100101%▲▲22220096%6%
202512091,2711,2911,2581,27076,200-40,00099%▼82280095%5%
202512101,2571,2681,2051,214161,80085,60096%▼▼77770091%0%
202512111,2201,2561,2071,218112,000-49,800100%▲82820092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025111216:55Ｇ－勤次郎2025年12月期通期連結業績予想の修正に関するお知らせ
    2025111216:55Ｇ－勤次郎2025年12月期 第３四半期決算短信〔日本基準〕(連結)
    2025111216:55Ｇ－勤次郎2025年12月期　第３四半期　決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-094013GOLDMAN SACHS INTERNATIONAL236,0001%▼-14,200
      2025-12-084013GOLDMAN SACHS INTERNATIONAL250,2001%▲3,000
      2025-12-084013Nomura International plc393,9002%▼-8,500
      2025-12-054013GOLDMAN SACHS INTERNATIONAL247,2001%▼-22,700
      2025-12-054013Nomura International plc402,4002%▼-17,300
      2025-12-044013GOLDMAN SACHS INTERNATIONAL269,9001%▼-17,100
      2025-12-024013GOLDMAN SACHS INTERNATIONAL287,0001%▼-25,100
      2025-12-014013Nomura International plc419,7002%▲10,300
      2025-11-284013GOLDMAN SACHS INTERNATIONAL312,1001%▼-21,000
      2025-11-264013Nomura International plc409,4002%▲20,900
      2025-11-254013GOLDMAN SACHS INTERNATIONAL333,1002%▲21,300
      2025-11-254013Nomura International plc388,5002%▲26,100
      2025-11-214013GOLDMAN SACHS INTERNATIONAL311,8001%▼-18,100
      2025-11-194013GOLDMAN SACHS INTERNATIONAL329,9002%▲22,700
      2025-11-194013MERRILL LYNCH INTERNATIONAL103,4000%▼-12,500
      2025-11-184013MERRILL LYNCH INTERNATIONAL115,9001%▼-1,800
      2025-11-184013Nomura International plc362,4002%▲16,800
      2025-11-174013GOLDMAN SACHS INTERNATIONAL307,2001%▼-13,739
      2025-11-174013MERRILL LYNCH INTERNATIONAL117,7001%▼-7,400
      2025-11-174013Nomura International plc345,6002%▼-13,300
      2025-11-144013MERRILL LYNCH INTERNATIONAL125,1001%▲9,500
      2025-11-134013GOLDMAN SACHS INTERNATIONAL320,9392%▲31,339
      2025-11-134013MERRILL LYNCH INTERNATIONAL115,6001%▲17,100
      2025-11-134013モルガン・スタンレーMUFG証券株式会社90,2000%▼-53,300
      2025-11-124013MERRILL LYNCH INTERNATIONAL98,5000%▼-17,200
      2025-11-124013Nomura International plc358,9002%▲65,500
      2025-11-114013Nomura International plc293,4001%▲38,500
      2025-11-104013MERRILL LYNCH INTERNATIONAL115,7001%▼-2,800
      2025-11-104013Nomura International plc254,9001%▲25,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05507,70056,800110,3000397,40056,800
        2025-11-28542,80053,500131,7000411,10053,500
        2025-11-21533,30062,800131,6000401,70062,800
        2025-11-14628,70074,500142,8000485,90074,500

          EDINET