[4013]勤次郎:【労務管理システム】ERPを開発従業員の健康データ管理など
Yahoo! 【グロース/情報･通信業】 売上高:43760 当期純利益:4610 総資産:128140 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 1,258 | 1,285 | 1,232 | 1,280 | 236,500 | 12,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20250908 | 1,300 | 1,324 | 1,248 | 1,268 | 436,000 | 113,500 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 25% |
| 20250905 | 1,195 | 1,235 | 1,145 | 1,228 | 322,500 | 79,300 | 104% | ▲▲ | 1111 | 40 | 2 | 96% | 22% |
| 20250829 | 1,260 | 1,285 | 1,251 | 1,285 | 333,700 | 57,200 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 31% |
| 20250821 | 1,100 | 1,155 | 1,100 | 1,148 | 349,400 | 175,400 | 105% | ▲ | 1111 | 0 | 3 | 100% | 30% |
| 20250828 | 1,204 | 1,245 | 1,194 | 1,239 | 276,500 | 108,200 | 104% | ▲ | 1171 | 0 | 2 | 100% | 26% |
| 20250825 | 1,171 | 1,220 | 1,149 | 1,216 | 338,400 | 91,900 | 105% | ▲▲▲ | 1711 | 0 | 4 | 100% | 37% |
| 20250912 | 1,280 | 1,297 | 1,230 | 1,288 | 267,000 | 111,500 | 101% | ▲ | 1741 | 0 | 0 | 100% | 18% |
| 20250822 | 1,169 | 1,177 | 1,151 | 1,155 | 246,500 | -102,900 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 30% |
| 20250815 | 1,080 | 1,116 | 1,072 | 1,096 | 379,200 | -201,100 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 28% |
| 20250901 | 1,285 | 1,285 | 1,228 | 1,243 | 258,400 | -75,300 | 97% | ▼ | 5828 | 0 | 0 | 97% | 27% |
| 20250902 | 1,250 | 1,276 | 1,189 | 1,202 | 289,100 | 30,700 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 21% |
| 20250903 | 1,195 | 1,213 | 1,166 | 1,174 | 306,400 | 17,300 | 98% | ▼▼▼ | 7777 | 24 | 4 | 91% | 17% |
| 20250818 | 1,096 | 1,113 | 1,081 | 1,101 | 255,900 | -123,300 | 100% | ▲▲▲ | 8222 | 0 | 5 | 100% | 29% |
| 20250826 | 1,216 | 1,216 | 1,180 | 1,198 | 290,100 | -48,300 | 99% | ▼ | 8228 | 0 | 4 | 99% | 35% |
| 20250911 | 1,280 | 1,280 | 1,253 | 1,274 | 155,500 | -81,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20250814 | 1,029 | 1,086 | 1,029 | 1,080 | 580,300 | -471,200 | 106% | ▲ | 8282 | 0 | 2 | 100% | 27% |
| 20250827 | 1,208 | 1,208 | 1,183 | 1,191 | 168,300 | -121,800 | 99% | ▼▼ | 8288 | 0 | 3 | 98% | 26% |
| 20250820 | 1,093 | 1,096 | 1,061 | 1,091 | 174,000 | -11,800 | 99% | ▼ | 8288 | 0 | 2 | 99% | 23% |
| 20250819 | 1,103 | 1,103 | 1,057 | 1,103 | 185,800 | -70,100 | 100% | ▲▲▲▲ | 8822 | 0 | 5 | 100% | 24% |
| 20250904 | 1,148 | 1,193 | 1,111 | 1,186 | 243,200 | -63,200 | 101% | ▲ | 8882 | 0 | 2 | 92% | 18% |
| 20250909 | 1,251 | 1,277 | 1,226 | 1,241 | 223,700 | -212,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-14 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 141,600 | 1% | ▲ | 19,600 |
| 2025-08-14 | 4013 | Nomura International plc | 83,100 | 0% | ▼ | -48,900 |
| 2025-08-15 | 4013 | GOLDMAN SACHS INTERNATIONAL | 141,300 | 1% | ▲ | 31,600 |
| 2025-08-15 | 4013 | Nomura International plc | 110,300 | 1% | ▲ | 27,200 |
| 2025-08-15 | 4013 | UBS AG | 107,600 | 1% | ▲ | |
| 2025-08-19 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 121,300 | 1% | ▼ | -20,300 |
| 2025-08-19 | 4013 | GOLDMAN SACHS INTERNATIONAL | 155,700 | 1% | ▲ | 14,400 |
| 2025-08-21 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 145,500 | 1% | ▲ | 24,200 |
| 2025-08-21 | 4013 | GOLDMAN SACHS INTERNATIONAL | 177,100 | 1% | ▲ | 21,400 |
| 2025-08-22 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 152,200 | 1% | ▲ | 6,700 |
| 2025-08-22 | 4013 | Nomura International plc | 126,800 | 1% | ▲ | 16,500 |
| 2025-08-25 | 4013 | GOLDMAN SACHS INTERNATIONAL | 163,900 | 1% | ▼ | -13,200 |
| 2025-08-26 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 173,000 | 1% | ▲ | 20,800 |
| 2025-08-27 | 4013 | GOLDMAN SACHS INTERNATIONAL | 176,000 | 1% | ▲ | 12,100 |
| 2025-08-27 | 4013 | Nomura International plc | 153,400 | 1% | ▲ | 26,600 |
| 2025-08-28 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 188,500 | 1% | ▲ | 15,500 |
| 2025-08-28 | 4013 | UBS AG | 137,300 | 1% | ▲ | 29,700 |
| 2025-08-29 | 4013 | Nomura International plc | 185,300 | 1% | ▲ | 31,900 |
| 2025-08-29 | 4013 | UBS AG | 160,700 | 1% | ▲ | 23,400 |
| 2025-09-01 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 216,000 | 1% | ▲ | 27,500 |
| 2025-09-01 | 4013 | Nomura International plc | 194,400 | 1% | ▲ | 9,100 |
| 2025-09-01 | 4013 | UBS AG | 175,600 | 1% | ▲ | 14,900 |
| 2025-09-02 | 4013 | Nomura International plc | 179,200 | 1% | ▼ | -15,200 |
| 2025-09-03 | 4013 | Nomura International plc | 128,400 | 1% | ▼ | -50,800 |
| 2025-09-03 | 4013 | UBS AG | 143,300 | 1% | ▼ | -32,300 |
| 2025-09-04 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 232,300 | 1% | ▲ | 16,300 |
| 2025-09-05 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 254,200 | 1% | ▲ | 21,900 |
| 2025-09-05 | 4013 | GOLDMAN SACHS INTERNATIONAL | 187,836 | 1% | ▲ | 11,836 |
| 2025-09-08 | 4013 | GOLDMAN SACHS INTERNATIONAL | 171,736 | 1% | ▼ | -16,100 |
| 2025-09-09 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 271,700 | 1% | ▲ | 17,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 760,300 | 91,900 | 250,800 | 0 | 509,500 | 91,900 |
| 2025-08-22 | 708,400 | 80,700 | 244,700 | 0 | 463,700 | 80,700 |
| 2025-08-29 | 769,300 | 101,800 | 250,800 | 0 | 518,500 | 101,800 |
| 2025-09-05 | 717,900 | 77,700 | 182,400 | 0 | 535,500 | 77,700 |