[4013]勤次郎:【労務管理システム】ERPを開発従業員の健康データ管理など

Yahoo! 【グロース/25情報・通信業】 売上高:43760 当期純利益:4610 総資産:128140 時価:252億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601231,2251,2301,1981,214100,400-2,700100%88820091%0%
202601221,2381,2381,2101,210103,100-44,40099%▼▼▼▼▼828824091%0%
202601211,2491,2491,2061,224147,500-13,90098%▼▼▼▼888824092%1%
202601201,2911,2991,2551,255161,400102,90097%▼▼▼777724094%4%
202512251,2301,2331,2051,218100,90036,10099%▼▼▼777724895%2%
202601051,2331,2481,2021,211100,40045,00099%▼▼77770595%2%
202512241,2361,2401,2201,22864,800-2,80099%▼▼888801096%3%
202601071,2311,2581,2131,233105,000-36,700100%▲▲88220296%4%
202601061,2291,2691,2221,229141,70041,300101%11710396%3%
202512301,2451,2661,2281,22855,400-27,80098%22280696%3%
202512261,2241,2401,2121,22497,100-3,800100%22820796%3%
202601141,2961,3131,2711,292102,000-16,90099%▼▼88880097%8%
202601191,3001,3111,2801,29758,500-61,600100%▼▼88880097%9%
202512231,2461,2661,2411,24667,60021,40099%177701197%5%
202601131,3611,3651,2951,309118,900-39,20098%22280098%10%
202601161,3181,3201,2821,303120,10042,20099%11170098%9%
202601151,2921,3181,2741,31877,900-24,100102%22820099%11%
202512291,2241,2601,2201,25983,200-13,900103%▲▲22520699%6%
202601081,2471,3141,2471,294183,20078,200105%▲▲▲1111412100%9%
202601091,3001,3431,2891,335158,100-25,100103%▲▲▲▲222200100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025111216:55G-勤次郎2025年12月期通期連結業績予想の修正に関するお知らせ
    2025111216:55G-勤次郎2025年12月期 第3四半期決算短信〔日本基準〕(連結)
    2025111216:55G-勤次郎2025年12月期 第3四半期 決算説明資料
    2026011416:55G-勤次郎定款の一部変更(目的の変更)に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-12-234013GOLDMAN SACHS INTERNATIONAL207,0831%-17,800
      2025-12-234013MERRILL LYNCH INTERNATIONAL108,2001%-1,200
      2025-12-244013MERRILL LYNCH INTERNATIONAL110,7001%2,500
      2025-12-264013GOLDMAN SACHS INTERNATIONAL186,0831%-21,000
      2025-12-264013MERRILL LYNCH INTERNATIONAL103,4000%-2,100
      2025-12-264013Nomura International plc330,7002%-21,900
      2025-12-254013MERRILL LYNCH INTERNATIONAL105,5001%
      2025-12-294013MERRILL LYNCH INTERNATIONAL105,2001%1,800
      2025-12-304013MERRILL LYNCH INTERNATIONAL103,8000%-1,400
      2026-01-054013GOLDMAN SACHS INTERNATIONAL194,8001%8,717
      2026-01-054013MERRILL LYNCH INTERNATIONAL114,9001%11,100
      2026-01-074013MERRILL LYNCH INTERNATIONAL109,9001%-5,000
      2026-01-084013MERRILL LYNCH INTERNATIONAL101,8000%-8,100
      2026-01-094013Nomura International plc305,5001%-25,200
      2026-01-134013GOLDMAN SACHS INTERNATIONAL210,3001%15,500
      2026-01-134013MERRILL LYNCH INTERNATIONAL104,8001%3,000
      2026-01-144013MERRILL LYNCH INTERNATIONAL108,3001%3,500
      2026-01-154013MERRILL LYNCH INTERNATIONAL103,2000%-5,100
      2026-01-154013Nomura International plc285,6001%-19,900
      2026-01-164013MERRILL LYNCH INTERNATIONAL109,2001%6,000
      2026-01-194013MERRILL LYNCH INTERNATIONAL107,8001%-1,400
      2026-01-194013Nomura International plc267,8001%-17,800
      2026-01-204013MERRILL LYNCH INTERNATIONAL103,0000%-4,800
      2026-01-214013Barclays Capital Securities Ltd107,2001%
      2026-01-214013Nomura International plc238,3001%-29,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26443,80053,200105,5000338,30053,200
        2026-01-09407,20058,700104,2000303,00058,700
        2026-01-16407,60051,800108,9000298,70051,800

          EDINET