[4013]勤次郎:【労務管理システム】ERPを開発従業員の健康データ管理など

Yahoo! 【グロース/25情報・通信業】 売上高:43760 当期純利益:4610 総資産:128140 時価:260億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511141,2551,3001,2271,239226,400-490,80098%▼▼82880396%10%
202511201,2511,2811,2271,249130,400-148,300102%82820094%11%
202511071,1271,1541,1221,146125,800-102,400102%82820286%2%
202510231,2581,2631,2211,222100,800-93,50096%882801882%0%
202510311,2441,2491,2011,223100,600-58,200100%222801191%1%
202510221,2251,3041,2251,267194,300-55,700104%228201883%4%
202511191,3001,3291,2201,225278,700-27,10092%88880092%9%
202510271,2341,2761,2331,261117,200-14,100103%▲▲2222511588%3%
202511181,3201,4271,3091,330305,800-7,000101%▲▲222200100%18%
202510301,2001,2351,1801,224158,800-3,200101%88820891%1%
202510291,2551,2681,1961,209162,0003,50096%▼▼777701489%0%
202511061,1421,1551,0931,127228,20010,50098%▼▼▼▼777724383%0%
202510241,2271,2401,2051,227131,30030,500100%7771511686%0%
202511051,1621,1831,1171,150217,70031,80097%▼▼▼777724585%0%
202511111,2351,2631,2111,263213,20033,000105%▲▲▲111140597%12%
202510211,2741,2741,2131,224250,00039,30096%▼▼▼▼777724080%0%
202510281,2831,3041,2501,255158,50041,300100%11170088%3%
202511101,2061,2231,1811,205180,20054,400105%▲▲111140391%7%
202510201,2951,3401,2631,275210,70059,80099%▼▼▼111724083%0%
202511041,2121,2171,1851,185185,90085,30097%▼▼77770788%0%
202511171,2381,3331,1761,316312,80086,400106%177101100%17%
202511121,2461,2881,2321,281313,00099,800101%▲▲▲▲111140498%14%
202511131,2861,3351,2261,270717,200404,20099%17170097%13%

    TDNET

    strdate時間企業名タイトルurl
    2025111216:55G-勤次郎2025年12月期通期連結業績予想の修正に関するお知らせ
    2025111216:55G-勤次郎2025年12月期 第3四半期決算短信〔日本基準〕(連結)
    2025111216:55G-勤次郎2025年12月期 第3四半期 決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-204013MERRILL LYNCH INTERNATIONAL154,7001%1,100
      2025-10-214013モルガン・スタンレーMUFG証券株式会社192,9001%-30,400
      2025-10-214013MERRILL LYNCH INTERNATIONAL151,7001%-3,000
      2025-10-224013MERRILL LYNCH INTERNATIONAL148,4001%-3,300
      2025-10-224013Nomura International plc229,8001%7,000
      2025-10-234013モルガン・スタンレーMUFG証券株式会社184,5001%-8,400
      2025-10-244013GOLDMAN SACHS INTERNATIONAL229,6001%17,300
      2025-10-244013MERRILL LYNCH INTERNATIONAL141,6001%-6,800
      2025-10-244013Nomura International plc222,2001%-7,600
      2025-10-274013MERRILL LYNCH INTERNATIONAL130,7001%-10,900
      2025-10-284013MERRILL LYNCH INTERNATIONAL127,4001%-3,300
      2025-10-284013Nomura International plc246,9001%24,700
      2025-10-304013GOLDMAN SACHS INTERNATIONAL254,9001%25,300
      2025-10-304013MERRILL LYNCH INTERNATIONAL131,8001%4,400
      2025-10-314013MERRILL LYNCH INTERNATIONAL128,3001%-3,500
      2025-11-044013モルガン・スタンレーMUFG証券株式会社156,8001%-27,700
      2025-11-044013GOLDMAN SACHS INTERNATIONAL289,6001%34,700
      2025-11-044013Nomura International plc227,3001%-19,600
      2025-11-054013モルガン・スタンレーMUFG証券株式会社143,5001%-13,300
      2025-11-054013MERRILL LYNCH INTERNATIONAL121,8001%-6,500
      2025-11-054013Nomura International plc229,4001%2,100
      2025-11-074013MERRILL LYNCH INTERNATIONAL118,5001%-3,300
      2025-11-104013MERRILL LYNCH INTERNATIONAL115,7001%-2,800
      2025-11-104013Nomura International plc254,9001%25,500
      2025-11-114013Nomura International plc293,4001%38,500
      2025-11-124013MERRILL LYNCH INTERNATIONAL98,5000%-17,200
      2025-11-124013Nomura International plc358,9002%65,500
      2025-11-134013GOLDMAN SACHS INTERNATIONAL320,9392%31,339
      2025-11-134013MERRILL LYNCH INTERNATIONAL115,6001%17,100
      2025-11-134013モルガン・スタンレーMUFG証券株式会社90,2000%-53,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24557,80087,600127,1000430,70087,600
        2025-10-31567,70078,100124,2000443,50078,100
        2025-11-07585,40076,200118,200200467,20076,000
        2025-11-14628,70074,500142,8000485,90074,500

          EDINET