[7871]フクビ:【合成樹脂】合成樹脂製品の製造加工大手、異形押出成形、建築資材

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	857	859	854	857	4,900	-26,900	100%	--	8225	9	96%	2%
20250910	857	859	854	854	2,600	-2,300	100%	▼	5558	8	96%	2%
20250911	854	855	851	855	3,700	1,100	100%	▲	7771	6	96%	2%
20250912	853	871	853	865	18,100	14,400	101%	▲▲	1171	5	97%	2%
20250916	863	872	863	867	3,400	-14,700	100%	▲▲▲	2222	5	97%	2%
20250917	867	870	864	870	6,900	3,500	100%	▲▲▲▲	7111	4	97%	2%
20250918	871	902	868	887	16,700	9,800	102%	▲▲▲▲▲	1111	3	99%	4%
20250919	897	904	890	898	16,700	0	101%	▲▲▲▲▲▲	2222	0	100%	5%
20250922	899	932	892	932	14,100	-2,600	104%	▲▲▲▲▲▲▲	2222	0	100%	9%
20250924	935	935	914	926	17,000	2,900	99%	▼	1117	0	99%	8%
20250925	926	928	917	918	5,900	-11,100	99%	▼▼	8288	0	98%	7%
20250926	918	922	911	919	14,000	8,100	100%	▲	7771	0	99%	8%
20250929	907	908	901	907	7,900	-6,100	99%	▼	8888	0	97%	6%
20250930	898	898	892	897	700	-7,200	99%	▼▼	8888	0	96%	5%
20251001	895	895	876	878	4,600	3,900	98%	▼▼▼	7777	0	94%	3%
20251002	891	893	880	889	4,300	-300	101%	▲	8282	0	95%	4%
20251003	887	890	880	885	4,200	-100	100%	▼	8588	0	95%	4%
20251006	893	895	880	884	7,500	3,300	100%	▼▼	1417	0	95%	4%
20251007	888	897	888	890	8,200	700	101%	▲	1171	0	95%	4%
20251008	891	910	887	910	8,800	600	102%	▲▲	1711	0	98%	7%
20251009	907	913	902	910	2,100	-6,700	100%	--	2225	0	98%	7%
20251010	917	934	897	910	12,200	10,100	100%	--	1714	0	98%	6%

日付	買残ALL	一般買残	制度買残
2025-10-03	29,200	15,700	13,500
2025-09-26	29,500	14,600	14,900
2025-09-19	26,900	12,400	14,500
2025-09-12	26,300	11,400	14,900