[7871]フクビ:【合成樹脂】合成樹脂製品の製造加工大手、異形押出成形、建築資材

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260109	934	935	930	935	4,600	1,000	100%	▲	7771	98%	2%
20260123	938	938	933	934	1,000	-800	100%	▲	2222	97%	1%
20260122	934	936	931	931	1,800	-2,500	100%	▼▼	8228	97%	0%
20260121	931	938	928	933	4,300	1,500	98%	▼	7777	97%	2%
20260120	953	953	938	951	2,800	-6,100	101%	▲	5222	99%	4%
20260119	949	953	930	943	8,900	4,700	100%	▼	1717	98%	3%
20260116	942	947	940	947	4,200	1,400	100%	▲▲▲	1111	99%	4%
20260115	936	945	935	945	2,800	-800	101%	▲▲	2222	99%	4%
20260114	935	939	933	935	3,600	-2,200	101%	▲	8282	98%	2%
20260113	943	943	930	930	5,800	1,200	99%	▼	1417	97%	2%
20251223	935	937	935	937	1,700	-2,400	101%	▲▲▲	2222	98%	3%
20260108	936	936	932	934	3,600	-1,000	99%	▼	8288	97%	2%
20260107	939	945	930	945	4,600	-6,000	101%	▲▲	2822	99%	4%
20260106	935	941	935	939	10,600	4,500	101%	▲	1141	98%	3%
20260105	935	940	930	934	6,100	1,900	100%	▼▼▼	7417	97%	2%
20251230	931	950	930	935	4,200	-10,000	100%	▼▼	8888	98%	2%
20251229	958	958	938	938	14,200	7,600	98%	▼	4117	98%	3%
20251226	929	958	929	958	6,600	2,400	103%	▲	1171	100%	5%
20251225	932	940	926	929	4,200	900	99%	▼	1777	97%	2%
20251224	939	939	931	939	3,300	1,600	100%	▲▲▲▲	1711	98%	3%

strdate	時間	企業名	タイトル	url
20260121	17:00	フクビ化学工業	取締役候補者の選任に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-12-26	38,700	18,300	20,400
2026-01-09	35,300	16,900	18,400
2026-01-16	35,100	17,400	17,700