[7746]岡本硝子:【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ

Yahoo! 【スタンダード/18精密機器】 売上高:46860 当期純利益:890 総資産:86800 時価:255億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251222282287275278721,20025,500101%▲▲111140272%4%
202512232863332803016,827,8006,106,600108%▲▲▲111140178%12%
202512243003152972971,920,200-4,907,60099%▼82280277%11%
202512253003483003379,503,2007,583,000113%▲114122188%26%
202512263333373203202,536,800-6,966,40095%▼82280388%19%
202512293203373153242,247,700-289,100101%▲58820296%21%
2025123033238031837011,466,4009,218,700114%▲▲1111401100%38%
2026010537842337039415,790,9004,324,500106%▲▲▲1111412100%47%
2026010640043638241211,775,400-4,015,500105%▲▲▲▲2222222100%54%
2026010743648042646020,662,0008,886,600112%▲▲▲▲▲1111411100%72%
202601084604654074209,267,700-11,394,30091%▼882822391%57%
202601094214324014214,547,600-4,720,100100%▲88820292%57%
20260113501501501501388,000-4,159,600119%▲▲222202100%87%
20260114601601601601232,400-155,600120%▲▲▲222202100%124%
202601151,0011,0019121,00114,703,30014,470,900167%▲▲▲▲1111413100%274%
202601161,1811,28981895028,655,90013,952,60095%▼171722095%254%
202601191,0701,1001,0461,1002,364,800-26,291,100116%▲828202100%310%
202601201,3101,3491,1151,17027,586,70025,221,900106%▲▲1111220100%337%
202601211,0201,3051,0101,17817,066,600-10,520,100101%▲▲▲8882221100%327%
202601221,2981,2991,0561,0957,056,300-10,010,30093%▼822822093%294%

    TDNET

    strdate時間企業名タイトルurl
    2025112711:15岡本硝子(開示事項の経過)ガラス偏光子生産能力増強のための製造設備の発注

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-207746Nomura International plc1,158,9854%▲176,951
      2026-01-207746Barclays Capital Securities Ltd351,9031%▲
      2026-01-207746JPM Securities Japan Co Ltd.521,8002%▼-30,000
      2026-01-197746Barclays Capital Securities Ltd00%▼-281,203
      2026-01-197746Nomura International plc982,0343%▼-224,388
      2026-01-167746JPM Securities Japan Co Ltd.551,8002%▲198,600
      2026-01-167746モルガン・スタンレーMUFG証券株式会社154,2301%▼-21,800
      2026-01-167746大和証券株式会社159,8001%▼-27,300
      2026-01-167746Barclays Capital Securities Ltd281,2031%▼-15,800
      2026-01-167746GOLDMAN SACHS INTERNATIONAL85,1280%▼-101,300
      2026-01-167746Nomura International plc1,206,4224%▲228,022
      2026-01-157746GOLDMAN SACHS INTERNATIONAL186,4281%▼-24,500
      2026-01-157746Nomura International plc978,4003%▼-245,796
      2026-01-157746モルガン・スタンレーMUFG証券株式会社176,0301%▲2,200
      2026-01-157746Barclays Capital Securities Ltd297,0031%▼-113,397
      2026-01-157746JPM Securities Japan Co Ltd.353,2001%▲28,200
      2026-01-137746Barclays Capital Securities Ltd410,4001%▼-32,100
      2026-01-137746JPM Securities Japan Co Ltd.325,0001%▲5,000
      2026-01-097746Barclays Capital Securities Ltd442,5002%▼-200,500
      2026-01-097746GOLDMAN SACHS INTERNATIONAL210,9281%▲
      2026-01-097746JPM Securities Japan Co Ltd.320,0001%▼-151,300
      2026-01-087746JPM Securities Japan Co Ltd.471,3002%▲243,700
      2026-01-087746Barclays Capital Securities Ltd643,0002%▲279,097
      2026-01-087746Nomura International plc1,224,1964%▲82,199
      2026-01-077746Barclays Capital Securities Ltd363,9031%▼-51,800
      2026-01-077746JPM Securities Japan Co Ltd.227,6001%▼
      2026-01-077746Nomura International plc1,141,9974%▼-60,599
      2026-01-077746モルガン・スタンレーMUFG証券株式会社173,8301%▼-16,200
      2026-01-067746Barclays Capital Securities Ltd415,7031%▼-157,400
      2026-01-067746JPM Securities Japan Co Ltd.241,0001%▼-60,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-162,949,400354,800942,9002,0002,006,500352,800
        2026-01-094,753,600406,2001,784,4003,0002,969,200403,200
        2025-12-263,461,600419,600920,90002,540,700419,600

          EDINET

          日付docID提出者タイトル
          2025-11-26 09:31S100X5PS岡本　　毅変更報告書
          2025-09-17 13:05S100WOLUＳＭＢＣ日興証券株式会社変更報告書（短期大量譲渡）
          2025-09-12 11:04S100WOEGＳＭＢＣ日興証券株式会社変更報告書
          2025-09-11 14:39S100WNSTＳＭＢＣ日興証券株式会社変更報告書
          2025-09-09 11:02S100WNFPＳＭＢＣ日興証券株式会社変更報告書
          2025-08-19 09:03S100WJYD岡本　　毅変更報告書
          2025-07-01 13:08S100W79ZＳＭＢＣ日興証券株式会社変更報告書
          2025-06-24 11:10S100W19OＳＭＢＣ日興証券株式会社変更報告書
          2025-06-13 13:25S100VWR3ＳＭＢＣ日興証券株式会社大量保有報告書
          2024-12-05 11:41S100UVKA岡本　　毅変更報告書
          2024-02-26 17:01S100SYEJ岡本　　毅訂正報告書（大量保有報告書・変更報告書）
          2024-02-26 11:35S100SX6Y岡本　　毅変更報告書