[7746]岡本硝子:【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ

Yahoo! 【スタンダード/18精密機器】 売上高:46860 当期純利益:890 総資産:86800 時価:323億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260113501501501501388,000-4,159,600119%▲▲222202100%87%
20260114601601601601232,400-155,600120%▲▲▲222202100%124%
202601151,0011,0019121,00114,703,30014,470,900167%▲▲▲▲1111413100%274%
202601161,1811,28981895028,655,90013,952,60095%▼1717221595%254%
202601191,0701,1001,0461,1002,364,800-26,291,100116%▲828202100%310%
202601201,3101,3491,1151,17027,586,70025,221,900106%▲▲11112214100%337%
202601211,0201,3051,0101,17817,066,600-10,520,100101%▲▲▲8882221100%327%
202601221,2981,2991,0561,0957,056,300-10,010,30093%▼8228221293%294%
202601231,0651,2381,0651,23011,926,9004,870,600112%▲7171221100%314%
202601261,2071,2261,1401,1473,946,700-7,980,20093%▼822801093%286%
202601271,1381,2731,1031,2046,718,0002,771,300105%▲177122198%276%
202601281,2071,2371,1581,1602,876,700-3,841,30096%▼822851894%263%
202601291,1651,1701,0801,1001,940,200-936,50095%▼▼888851489%240%
202601301,0291,0809229795,409,5003,469,30089%▼▼▼777724280%165%
202602021,1291,1291,1291,129206,300-5,203,200115%▲222251292%187%
202602031,3091,3631,2011,22816,078,40015,872,100109%▲▲1111224100%198%
202602041,2031,2451,1701,2024,017,100-12,061,30098%▼88880398%186%
202602051,1801,2701,1701,2465,009,600992,500104%▲147101100%197%
202602061,2181,5461,1951,54611,275,8006,266,200124%▲▲1111221100%267%
202602091,5381,6381,3751,41612,191,600915,80092%▼111722092%183%
202602101,3921,4301,2631,2945,156,400-7,035,20091%▼▼888822084%115%
202602121,3681,4641,3111,3897,893,0002,736,600107%▲117122090%46%

    TDNET

    strdate時間企業名タイトルurl
    2025112711:15岡本硝子(開示事項の経過)ガラス偏光子生産能力増強のための製造設備の発注

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-067746Nomura International plc487,2552%▼-619,741
      2026-02-067746Barclays Capital Securities Ltd231,5031%▼-30,200
      2026-02-067746JPM Securities Japan Co Ltd.265,0001%▼-90,800
      2026-02-057746Nomura International plc1,106,9964%▼-64,457
      2026-02-057746JPM Securities Japan Co Ltd.355,8001%▼
      2026-02-057746Barclays Capital Securities Ltd261,7031%▼-128,200
      2026-02-047746Barclays Capital Securities Ltd389,9031%▲66,200
      2026-02-047746JPM Securities Japan Co Ltd.420,4001%▼-47,000
      2026-02-037746Barclays Capital Securities Ltd323,7031%▲87,900
      2026-02-037746JPM Securities Japan Co Ltd.467,4002%▼-35,900
      2026-01-307746Barclays Capital Securities Ltd235,8031%▼-208,600
      2026-01-307746Nomura International plc1,171,4534%▼-53,705
      2026-01-297746JPM Securities Japan Co Ltd.503,3002%▲34,800
      2026-01-297746Nomura International plc1,225,1584%▲11,765
      2026-01-297746Barclays Capital Securities Ltd444,4032%▲184,500
      2026-01-287746Barclays Capital Securities Ltd259,9031%▲104,300
      2026-01-287746Nomura International plc1,213,3934%▲85,728
      2026-01-277746JPM Securities Japan Co Ltd.468,5002%▼-52,400
      2026-01-277746Nomura International plc1,127,6654%▼-75,254
      2026-01-277746Barclays Capital Securities Ltd155,6031%▼-265,800
      2026-01-277746大和証券株式会社126,3000%▼-33,500
      2026-01-267746Barclays Capital Securities Ltd421,4031%▲
      2026-01-267746JPM Securities Japan Co Ltd.520,9002%▲
      2026-01-267746Nomura International plc1,202,9194%▲69,167
      2026-01-237746Barclays Capital Securities Ltd00%▼-372,403
      2026-01-237746JPM Securities Japan Co Ltd.494,6002%▼-26,300
      2026-01-237746Nomura International plc1,133,7524%▼-76,853
      2026-01-227746JPM Securities Japan Co Ltd.520,9002%▲27,900
      2026-01-227746モルガン・スタンレーMUFG証券株式会社17,2300%▼-137,000
      2026-01-227746Barclays Capital Securities Ltd372,4031%▲69,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-062,603,0001,557,000770,80010,9001,832,2001,546,100
        2026-01-302,873,100433,700916,1001001,957,000433,600
        2026-01-232,829,000325,300883,3005,5001,945,700319,800
        2026-01-162,949,400354,800942,9002,0002,006,500352,800

          EDINET

          日付docID提出者タイトル
          2025-11-26 09:31S100X5PS岡本　　毅変更報告書
          2025-09-17 13:05S100WOLUＳＭＢＣ日興証券株式会社変更報告書（短期大量譲渡）
          2025-09-12 11:04S100WOEGＳＭＢＣ日興証券株式会社変更報告書
          2025-09-11 14:39S100WNSTＳＭＢＣ日興証券株式会社変更報告書
          2025-09-09 11:02S100WNFPＳＭＢＣ日興証券株式会社変更報告書
          2025-08-19 09:03S100WJYD岡本　　毅変更報告書
          2025-07-01 13:08S100W79ZＳＭＢＣ日興証券株式会社変更報告書
          2025-06-24 11:10S100W19OＳＭＢＣ日興証券株式会社変更報告書
          2025-06-13 13:25S100VWR3ＳＭＢＣ日興証券株式会社大量保有報告書
          2024-12-05 11:41S100UVKA岡本　　毅変更報告書
          2024-02-26 17:01S100SYEJ岡本　　毅訂正報告書（大量保有報告書・変更報告書）
          2024-02-26 11:35S100SX6Y岡本　　毅変更報告書