[7746]岡本硝子:【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ

Yahoo! 【スタンダード/18精密機器】 売上高:46860 当期純利益:890 総資産:86800 時価:86億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512013773993653653,370,500-9,527,30095%▼52880085%29%
202512023593593183203,143,400-227,10088%▼▼888822077%13%
202512033283383223231,721,400-1,422,000101%▲828202077%14%
20251204320327312312932,500-788,90097%▼88880375%10%
202512053163393143342,335,3001,402,800107%▲117110184%18%
202512083403423193391,370,400-964,900101%▲▲2222511785%20%
202512093363403163161,496,500126,10093%▼7777511679%12%
202512103163223063071,172,900-323,60097%▼▼888801277%8%
202512113103112963041,231,90059,00099%▼▼▼7777511178%7%
20251212305309297301704,700-527,20099%▼▼▼▼8288511078%6%
20251215301308297301682,500-22,200100%--858551978%6%
20251216301305290295862,400179,90098%▼774751877%4%
202512172952952672772,195,1001,332,70094%▼▼77770772%0%
20251218274280266268960,500-1,234,60097%▼▼▼888824470%0%
20251219273282271276695,700-264,800103%▲22820372%3%
20251222282287275278721,20025,500101%▲▲111140272%4%
202512232863332803016,827,8006,106,600108%▲▲▲111140178%12%
202512243003152972971,920,200-4,907,60099%▼82280277%11%
202512253003483003379,503,2007,583,000113%▲114122188%26%
202512263333373203202,536,800-6,966,40095%▼82280388%19%
202512293203373153242,247,700-289,100101%▲58820296%21%
2025123033238031837011,466,4009,218,700114%▲▲1111401100%38%

    TDNET

    strdate時間企業名タイトルurl
    2025112711:15岡本硝子(開示事項の経過)ガラス偏光子生産能力増強のための製造設備の発注

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-257746JPM Securities Japan Co Ltd.00%▼-179,500
      2025-12-257746モルガン・スタンレーMUFG証券株式会社77,9300%▼-121,100
      2025-12-247746JPM Securities Japan Co Ltd.179,5001%▲10,100
      2025-12-247746Barclays Capital Securities Ltd660,5032%▲147,100
      2025-12-237746Nomura International plc1,173,8534%▲29,899
      2025-12-237746Barclays Capital Securities Ltd513,4032%▲89,500
      2025-12-237746JPM Securities Japan Co Ltd.169,4001%▲37,600
      2025-12-197746Nomura International plc1,143,9544%▲36,278
      2025-12-197746JPM Securities Japan Co Ltd.131,8000%▼-123,100
      2025-12-197746Barclays Capital Securities Ltd423,9031%▲17,200
      2025-12-177746Nomura International plc1,107,6764%▲28,289
      2025-12-177746Barclays Capital Securities Ltd406,7031%▲108,100
      2025-12-167746Barclays Capital Securities Ltd298,6031%▲22,500
      2025-12-157746Barclays Capital Securities Ltd276,1031%▲33,400
      2025-12-157746JPM Securities Japan Co Ltd.254,9001%▲81,400
      2025-12-157746Nomura International plc1,079,3874%▲13,498
      2025-12-127746JPM Securities Japan Co Ltd.173,5001%▼-4,100
      2025-12-127746Barclays Capital Securities Ltd242,7031%▼-21,200
      2025-12-127746Nomura International plc1,065,8894%▲33,460
      2025-12-117746Barclays Capital Securities Ltd263,9031%▲30,500
      2025-12-117746JPM Securities Japan Co Ltd.177,6001%▼
      2025-12-107746Barclays Capital Securities Ltd233,4031%▼-70,900
      2025-12-107746Nomura International plc1,032,4294%▲53,429
      2025-12-097746Barclays Capital Securities Ltd304,3031%▲136,000
      2025-12-097746Nomura International plc979,0003%▲235,236
      2025-12-087746Barclays Capital Securities Ltd168,3031%▲
      2025-12-087746Nomura International plc743,7643%▼-114,230
      2025-12-057746Nomura International plc857,9943%▲48,960
      2025-12-047746Nomura International plc809,0343%▲43,900
      2025-12-047746Barclays Capital Securities Ltd145,2030%▼-71,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-192,807,700440,600870,2002001,937,500440,400
        2025-12-122,892,900481,200917,40001,975,500481,200
        2025-12-052,967,000504,800894,0001002,073,000504,700

          EDINET

          日付docID提出者タイトル
          2025-11-26 09:31S100X5PS岡本　　毅変更報告書
          2025-09-17 13:05S100WOLUＳＭＢＣ日興証券株式会社変更報告書（短期大量譲渡）
          2025-09-12 11:04S100WOEGＳＭＢＣ日興証券株式会社変更報告書
          2025-09-11 14:39S100WNSTＳＭＢＣ日興証券株式会社変更報告書
          2025-09-09 11:02S100WNFPＳＭＢＣ日興証券株式会社変更報告書
          2025-08-19 09:03S100WJYD岡本　　毅変更報告書
          2025-07-01 13:08S100W79ZＳＭＢＣ日興証券株式会社変更報告書
          2025-06-24 11:10S100W19OＳＭＢＣ日興証券株式会社変更報告書
          2025-06-13 13:25S100VWR3ＳＭＢＣ日興証券株式会社大量保有報告書
          2024-12-05 11:41S100UVKA岡本　　毅変更報告書
          2024-02-26 17:01S100SYEJ岡本　　毅訂正報告書（大量保有報告書・変更報告書）
          2024-02-26 11:35S100SX6Y岡本　　毅変更報告書