[4680]ラウンドワン:【遊技施設】ボウリング場経営、複合遊技施設
Yahoo! 【プライム/33サービス業】 売上高:1770570 当期純利益:154050 総資産:2599140 時価:3086億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,310 | 1,325 | 1,295 | 1,302 | 1,479,900 | -671,400 | 97% | ▼▼ | 8888 | 0 | 0 | 86% | 1% |
| 20250930 | 1,311 | 1,313 | 1,296 | 1,307 | 1,090,600 | -389,300 | 100% | ▲ | 8222 | 51 | 0 | 87% | 1% |
| 20251001 | 1,287 | 1,287 | 1,255 | 1,260 | 1,939,300 | 848,700 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251002 | 1,271 | 1,279 | 1,234 | 1,240 | 1,553,600 | -385,700 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251003 | 1,234 | 1,266 | 1,234 | 1,260 | 1,023,200 | -530,400 | 102% | ▲ | 8582 | 51 | 2 | 91% | 2% |
| 20251006 | 1,295 | 1,315 | 1,275 | 1,300 | 2,034,600 | 1,011,400 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20251007 | 1,295 | 1,297 | 1,247 | 1,254 | 2,696,100 | 661,500 | 96% | ▼ | 7747 | 0 | 0 | 91% | 1% |
| 20251008 | 1,260 | 1,282 | 1,256 | 1,282 | 1,544,600 | -1,151,500 | 102% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20251009 | 1,261 | 1,278 | 1,178 | 1,211 | 6,433,500 | 4,888,900 | 94% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251010 | 1,200 | 1,227 | 1,192 | 1,219 | 3,434,600 | -2,998,900 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251014 | 1,199 | 1,207 | 1,143 | 1,148 | 4,315,400 | 880,800 | 94% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251015 | 1,161 | 1,177 | 1,155 | 1,162 | 2,629,800 | -1,685,600 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20251016 | 1,154 | 1,164 | 1,126 | 1,151 | 2,935,100 | 305,300 | 99% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251017 | 1,136 | 1,145 | 1,121 | 1,125 | 1,989,300 | -945,800 | 98% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251020 | 1,144 | 1,152 | 1,133 | 1,134 | 1,527,100 | -462,200 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20251021 | 1,128 | 1,174 | 1,108 | 1,160 | 2,437,300 | 910,200 | 102% | ▲▲ | 1771 | 0 | 0 | 86% | 3% |
| 20251022 | 1,163 | 1,166 | 1,146 | 1,149 | 1,565,800 | -871,500 | 99% | ▼ | 8228 | 51 | 0 | 85% | 2% |
| 20251023 | 1,157 | 1,158 | 1,138 | 1,139 | 1,221,000 | -344,800 | 99% | ▼▼ | 8888 | 51 | 0 | 84% | 1% |
| 20251024 | 1,130 | 1,153 | 1,126 | 1,139 | 1,481,100 | 260,100 | 100% | -- | 7774 | 0 | 0 | 85% | 1% |
| 20251027 | 1,139 | 1,147 | 1,133 | 1,139 | 1,892,000 | 410,900 | 100% | -- | 7114 | 0 | 0 | 87% | 1% |
| 20251028 | 1,142 | 1,142 | 1,112 | 1,116 | 2,321,200 | 429,200 | 98% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20251029 | 1,112 | 1,118 | 1,068 | 1,070 | 2,834,200 | 513,000 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,443,100 | 324,900 | 914,500 | 23,400 | 1,528,600 | 301,500 |
| 2025-10-17 | 2,457,600 | 366,700 | 933,500 | 30,400 | 1,524,100 | 336,300 |
| 2025-10-10 | 2,391,600 | 362,000 | 899,400 | 31,100 | 1,492,200 | 330,900 |
| 2025-10-03 | 2,301,900 | 466,100 | 775,600 | 34,200 | 1,526,300 | 431,900 |