[6853]共和電:【ひずみゲージ】マイコン内蔵など高性能機種
Yahoo! 【スタンダード/電気機器】 売上高:153500 当期純利益:10660 総資産:240970 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 528 | 529 | 526 | 528 | 13,700 | -51,300 | 100% | -- | 2225 | 0 | 6 | 99% | 3% |
| 20250729 | 528 | 531 | 527 | 531 | 12,800 | -900 | 101% | ▲ | 2252 | 0 | 5 | 100% | 3% |
| 20250730 | 532 | 536 | 530 | 534 | 46,700 | 33,900 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20250731 | 537 | 543 | 537 | 543 | 27,500 | -19,200 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20250801 | 543 | 545 | 542 | 545 | 45,200 | 17,700 | 100% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 6% |
| 20250804 | 531 | 570 | 531 | 562 | 186,700 | 141,500 | 103% | ▲▲▲▲▲ | 1771 | 10 | 1 | 100% | 9% |
| 20250805 | 640 | 640 | 626 | 631 | 880,900 | 694,200 | 112% | ▲▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 23% |
| 20250806 | 634 | 655 | 634 | 652 | 329,400 | -551,500 | 103% | ▲▲▲▲▲▲▲ | 2282 | 0 | 15 | 100% | 27% |
| 20250807 | 656 | 661 | 656 | 658 | 124,200 | -205,200 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20250808 | 659 | 659 | 649 | 650 | 128,000 | 3,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 26% |
| 20250812 | 653 | 659 | 653 | 658 | 129,000 | 1,000 | 101% | ▲ | 4171 | 0 | 0 | 100% | 28% |
| 20250813 | 657 | 658 | 640 | 643 | 178,600 | 49,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 25% |
| 20250814 | 645 | 649 | 642 | 647 | 70,900 | -107,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 26% |
| 20250815 | 649 | 650 | 644 | 648 | 56,900 | -14,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 26% |
| 20250818 | 652 | 653 | 648 | 651 | 58,600 | 1,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 26% |
| 20250819 | 650 | 651 | 647 | 651 | 70,400 | 11,800 | 100% | -- | 7774 | 0 | 0 | 99% | 25% |
| 20250820 | 651 | 652 | 636 | 639 | 173,300 | 102,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 23% |
| 20250821 | 640 | 648 | 640 | 645 | 86,900 | -86,400 | 101% | ▲ | 8282 | 0 | 5 | 98% | 24% |
| 20250822 | 649 | 650 | 646 | 648 | 40,500 | -46,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 23% |
| 20250825 | 654 | 660 | 651 | 660 | 78,300 | 37,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20250826 | 660 | 660 | 649 | 653 | 49,600 | -28,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 23% |
| 20250827 | 658 | 674 | 656 | 674 | 133,300 | 83,700 | 103% | ▲ | 1171 | 10 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 128,700 | 39,000 | 77,300 | 0 | 51,400 | 39,000 |
| 2025-08-15 | 128,100 | 39,100 | 79,000 | 0 | 49,100 | 39,100 |
| 2025-08-08 | 120,200 | 32,400 | 57,000 | 0 | 63,200 | 32,400 |
| 2025-08-01 | 129,400 | 2,400 | 51,500 | 0 | 77,900 | 2,400 |