[6853]共和電:【ひずみゲージ】マイコン内蔵など高性能機種
Yahoo! 【スタンダード/16電気機器】 売上高:153500 当期純利益:10660 総資産:240970 時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 753 | 753 | 733 | 736 | 102,300 | -144,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20251209 | 735 | 736 | 725 | 726 | 38,300 | -64,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20251210 | 736 | 750 | 731 | 741 | 121,100 | 82,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251211 | 756 | 757 | 728 | 728 | 121,100 | 0 | 98% | ▼ | 2828 | 0 | 0 | 98% | 12% |
| 20251212 | 732 | 736 | 725 | 731 | 67,400 | -53,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 12% |
| 20251215 | 731 | 733 | 725 | 730 | 44,600 | -22,800 | 100% | ▼ | 8588 | 0 | 0 | 99% | 12% |
| 20251216 | 729 | 729 | 718 | 720 | 69,500 | 24,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20251217 | 726 | 726 | 708 | 713 | 68,900 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20251218 | 712 | 717 | 709 | 711 | 51,200 | -17,700 | 100% | ▼▼▼▼ | 8288 | 0 | 4 | 96% | 8% |
| 20251219 | 713 | 725 | 711 | 725 | 44,500 | -6,700 | 102% | ▲ | 2222 | 0 | 3 | 98% | 9% |
| 20251222 | 742 | 744 | 724 | 730 | 149,800 | 105,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251223 | 765 | 769 | 750 | 752 | 303,800 | 154,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251224 | 760 | 763 | 756 | 758 | 118,500 | -185,300 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251225 | 760 | 766 | 757 | 760 | 117,100 | -1,400 | 100% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 9% |
| 20251226 | 761 | 766 | 751 | 753 | 295,700 | 178,600 | 99% | ▼ | 4717 | 0 | 0 | 99% | 8% |
| 20251229 | 740 | 746 | 733 | 733 | 170,100 | -125,600 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251230 | 734 | 746 | 734 | 739 | 66,000 | -104,100 | 101% | ▲ | 5282 | 0 | 0 | 97% | 5% |
| 20260105 | 749 | 754 | 736 | 737 | 89,000 | 23,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260106 | 739 | 751 | 739 | 747 | 69,200 | -19,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 118,400 | 330,500 | 46,400 | 0 | 72,000 | 330,500 |
| 2025-12-19 | 85,900 | 52,100 | 36,200 | 0 | 49,700 | 52,100 |
| 2025-12-12 | 80,600 | 42,500 | 37,800 | 0 | 42,800 | 42,500 |