[6853]共和電:【ひずみゲージ】マイコン内蔵など高性能機種
Yahoo! 【スタンダード/16電気機器】 売上高:153500 当期純利益:10660 総資産:240970 時価:191億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 708 | 716 | 706 | 709 | 61,500 | -68,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 9% |
20251002 | 676 | 681 | 672 | 672 | 48,700 | -65,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 1% |
20250916 | 747 | 757 | 745 | 754 | 111,900 | -22,800 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
20250910 | 695 | 705 | 694 | 705 | 63,600 | -21,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 10% |
20250925 | 707 | 710 | 703 | 703 | 30,700 | -18,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 6% |
20251003 | 672 | 679 | 671 | 676 | 31,500 | -17,200 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
20250924 | 713 | 715 | 704 | 707 | 48,900 | -12,600 | 100% | ▼ | 8828 | 0 | 0 | 94% | 8% |
20251007 | 685 | 689 | 683 | 683 | 33,300 | -11,500 | 100% | ▼ | 2288 | 0 | 0 | 91% | 2% |
20250926 | 703 | 707 | 701 | 704 | 28,000 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 6% |
20250917 | 755 | 758 | 733 | 740 | 110,900 | -1,000 | 98% | ▼ | 2828 | 0 | 0 | 98% | 16% |
20251008 | 684 | 693 | 684 | 688 | 35,900 | 2,600 | 101% | ▲ | 1171 | 0 | 0 | 91% | 2% |
20250919 | 719 | 724 | 697 | 703 | 130,400 | 4,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 8% |
20250908 | 676 | 683 | 674 | 683 | 40,800 | 10,100 | 101% | ▲▲▲ | 1111 | 0 | 4 | 100% | 7% |
20250929 | 704 | 708 | 700 | 700 | 40,400 | 12,400 | 99% | ▼ | 1717 | 0 | 0 | 93% | 5% |
20251006 | 686 | 688 | 679 | 685 | 44,800 | 13,300 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
20250930 | 702 | 703 | 693 | 699 | 53,900 | 13,500 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 5% |
20250918 | 735 | 735 | 714 | 720 | 125,700 | 14,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 12% |
20250911 | 711 | 733 | 706 | 730 | 93,700 | 30,100 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
20250912 | 734 | 741 | 728 | 741 | 134,700 | 41,000 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
20250909 | 686 | 700 | 686 | 691 | 85,400 | 44,600 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
20251001 | 698 | 698 | 676 | 676 | 113,900 | 60,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 145,700 | 36,600 | 85,400 | 0 | 60,300 | 36,600 |
2025-09-19 | 128,300 | 46,900 | 69,500 | 0 | 58,800 | 46,900 |
2025-09-26 | 112,800 | 49,300 | 53,300 | 0 | 59,500 | 49,300 |
2025-10-03 | 99,700 | 45,300 | 48,900 | 0 | 50,800 | 45,300 |