[6853]共和電:【ひずみゲージ】マイコン内蔵など高性能機種
Yahoo! 【スタンダード/16電気機器】 売上高:153500 当期純利益:10660 総資産:240970 時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 744 | 744 | 722 | 723 | 31,700 | 7,600 | 98% | ▼▼▼ | 7777 | 0 | 17 | 94% | 5% |
| 20260508 | 755 | 785 | 752 | 779 | 95,800 | -22,700 | 100% | ▲▲ | 8882 | 0 | 2 | 100% | 8% |
| 20260507 | 786 | 786 | 765 | 777 | 118,500 | 61,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260501 | 749 | 749 | 729 | 741 | 56,700 | 21,000 | 98% | ▼▼ | 7777 | 0 | 4 | 98% | 2% |
| 20260430 | 752 | 758 | 743 | 755 | 35,700 | 11,000 | 100% | ▼ | 4117 | 0 | 5 | 100% | 4% |
| 20260428 | 739 | 758 | 739 | 758 | 24,700 | 1,200 | 103% | ▲▲ | 1171 | 0 | 4 | 100% | 5% |
| 20260427 | 743 | 743 | 733 | 739 | 23,500 | 9,700 | 101% | ▲ | 1111 | 0 | 7 | 99% | 6% |
| 20260424 | 733 | 739 | 728 | 732 | 13,800 | -2,900 | 100% | ▼▼▼ | 8888 | 0 | 6 | 98% | 6% |
| 20260423 | 738 | 741 | 729 | 733 | 16,700 | -1,400 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 7% |
| 20260422 | 744 | 749 | 733 | 737 | 18,100 | -6,200 | 99% | ▼ | 8888 | 0 | 10 | 99% | 7% |
| 20260421 | 745 | 750 | 742 | 744 | 24,300 | -24,200 | 101% | ▲ | 2222 | 0 | 11 | 100% | 8% |
| 20260420 | 741 | 744 | 734 | 738 | 48,500 | 12,800 | 100% | ▼ | 1117 | 0 | 11 | 99% | 7% |
| 20260417 | 734 | 742 | 729 | 740 | 35,700 | 9,100 | 102% | ▲ | 1171 | 0 | 11 | 99% | 8% |
| 20260416 | 737 | 740 | 724 | 728 | 26,600 | -12,000 | 99% | ▼ | 8288 | 0 | 12 | 96% | 6% |
| 20260415 | 741 | 744 | 722 | 736 | 38,600 | 17,900 | 101% | ▲▲ | 1111 | 0 | 14 | 95% | 7% |
| 20260414 | 729 | 735 | 721 | 727 | 20,700 | -11,000 | 101% | ▲ | 8882 | 0 | 14 | 94% | 6% |
| 20260410 | 745 | 750 | 735 | 741 | 24,100 | 5,500 | 100% | ▼▼ | 1717 | 0 | 18 | 95% | 8% |
| 20260511 | 802 | 819 | 793 | 803 | 118,100 | 22,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 54,900 | 41,100 | 35,500 | 0 | 19,400 | 41,100 |
| 2026-04-17 | 56,100 | 35,000 | 34,900 | 0 | 21,200 | 35,000 |
| 2026-04-24 | 53,900 | 37,100 | 33,300 | 0 | 20,600 | 37,100 |
| 2026-05-01 | 60,800 | 34,600 | 42,300 | 0 | 18,500 | 34,600 |